日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5869万 | 5.09 | -0.78% |
2024-04-29 | 4373万 | 5.13 | 2.81% |
2024-04-26 | 1.04亿 | 4.99 | 3.31% |
2024-04-25 | -5007万 | 4.83 | -0.82% |
2024-04-24 | 9462万 | 4.87 | 3.40% |
2024-04-23 | 1676万 | 4.71 | 1.51% |
2024-04-22 | -2237万 | 4.64 | -1.07% |
2024-04-19 | -7711万 | 4.69 | -2.29% |
2024-04-18 | -3016万 | 4.80 | -1.64% |
2024-04-17 | 6161万 | 4.88 | 6.78% |
2024-04-16 | -10017万 | 4.57 | -7.30% |
2024-04-15 | -5194万 | 4.93 | -2.95% |
2024-04-12 | -1.02亿 | 5.08 | -2.12% |
2024-04-11 | 2746万 | 5.19 | 0.97% |
2024-04-10 | -2.05亿 | 5.14 | -5.51% |
2024-04-09 | 7532万 | 5.44 | 2.45% |
2024-04-08 | 1041万 | 5.31 | 0.57% |
2024-04-03 | -1.5亿 | 5.28 | -3.30% |
2024-04-02 | -2.17亿 | 5.46 | -3.19% |
2024-04-01 | 7403万 | 5.64 | 2.36% |
2024-03-29 | -1.46亿 | 5.51 | -1.25% |
2024-03-28 | 7893万 | 5.58 | 3.33% |
2024-03-27 | -5486万 | 5.40 | -2.35% |
2024-03-26 | -1.69亿 | 5.53 | -3.32% |
2024-03-25 | -3.83亿 | 5.72 | -5.77% |
2024-03-22 | -1.96亿 | 6.07 | -1.62% |
2024-03-21 | -8233万 | 6.17 | -0.64% |
2024-03-20 | 2.35亿 | 6.21 | 2.14% |
2024-03-19 | -4.98亿 | 6.08 | -4.10% |
2024-03-18 | -3288万 | 6.34 | 1.28% |
2024-03-15 | 9947万 | 6.26 | 2.29% |
2024-03-14 | -7.17亿 | 6.12 | -5.56% |
2024-03-13 | 5.99亿 | 6.48 | 10.58% |
2024-03-12 | 1.6亿 | 5.86 | 3.90% |
2024-03-11 | 2.82亿 | 5.64 | 4.44% |
2024-03-08 | -2393万 | 5.40 | 0.93% |
2024-03-07 | -4.03亿 | 5.35 | -5.31% |
2024-03-06 | 2896万 | 5.65 | 0.89% |
2024-03-05 | -1.1亿 | 5.60 | -3.28% |
2024-03-04 | 2.66亿 | 5.79 | 6.04% |
2024-03-01 | -38万 | 5.46 | 1.11% |
2024-02-29 | 8886万 | 5.40 | 5.47% |
2024-02-28 | -4.2亿 | 5.12 | -9.38% |
2024-02-27 | 3.72亿 | 5.65 | 7.01% |
2024-02-26 | -8666万 | 5.28 | -0.56% |
2024-02-23 | 3588万 | 5.31 | 1.72% |
2024-02-22 | -2984万 | 5.22 | 1.36% |
2024-02-21 | 2.93亿 | 5.15 | 7.29% |
2024-02-20 | -6647万 | 4.80 | -1.44% |
2024-02-19 | 3937万 | 4.87 | 7.03% |