日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1068万 | 27.58 | 0.36% |
2025-04-29 | 36万 | 27.48 | 0.66% |
2025-04-28 | -2176万 | 27.30 | -1.41% |
2025-04-25 | -2457万 | 27.69 | -0.72% |
2025-04-24 | -3413万 | 27.89 | -1.97% |
2025-04-23 | -3261万 | 28.45 | -1.22% |
2025-04-22 | 1508万 | 28.80 | 1.30% |
2025-04-21 | 3257万 | 28.43 | -0.52% |
2025-04-18 | 598万 | 28.58 | 0.21% |
2025-04-17 | -1382万 | 28.52 | -1.18% |
2025-04-16 | -2642万 | 28.86 | -1.74% |
2025-04-15 | 100万 | 29.37 | -0.91% |
2025-04-14 | -8238万 | 29.64 | -0.77% |
2025-04-11 | 3886万 | 29.87 | 3.90% |
2025-04-10 | -3263万 | 28.75 | 1.63% |
2025-04-09 | 2888万 | 28.29 | 1.33% |
2025-04-08 | 329万 | 27.92 | 0.43% |
2025-04-07 | 9905万 | 27.80 | -12.14% |
2025-04-03 | -830万 | 31.64 | -1.65% |
2025-04-02 | -2744万 | 32.17 | -0.40% |
2025-04-01 | 316万 | 32.30 | 1.00% |
2025-03-31 | -1876万 | 31.98 | -1.90% |
2025-03-28 | -4466万 | 32.60 | -1.12% |
2025-03-27 | -3903万 | 32.97 | -1.64% |
2025-03-26 | 1283万 | 33.52 | 0.84% |
2025-03-25 | -4187万 | 33.24 | -0.30% |
2025-03-24 | -3298万 | 33.34 | -1.13% |
2025-03-21 | -6684万 | 33.72 | -1.98% |
2025-03-20 | -3484万 | 34.40 | -0.61% |
2025-03-19 | -1.35亿 | 34.61 | -0.89% |
2025-03-18 | -4467万 | 34.92 | -1.50% |
2025-03-17 | 2.1亿 | 35.45 | 4.73% |
2025-03-14 | 2837万 | 33.85 | 1.50% |
2025-03-13 | -1.47亿 | 33.35 | -3.05% |
2025-03-12 | 1.22亿 | 34.40 | 2.35% |
2025-03-11 | -2546万 | 33.61 | -0.24% |
2025-03-10 | -2305万 | 33.69 | 1.38% |
2025-03-07 | -8079万 | 33.23 | -1.22% |
2025-03-06 | 9442万 | 33.64 | 3.51% |
2025-03-05 | -9389万 | 32.50 | -1.75% |
2025-03-04 | -4235万 | 33.08 | 0.92% |
2025-03-03 | -7195万 | 32.78 | -0.85% |
2025-02-28 | -2330万 | 33.06 | -1.22% |
2025-02-27 | -1.21亿 | 33.47 | -1.24% |
2025-02-26 | 1.58亿 | 33.89 | 4.02% |
2025-02-25 | -5866万 | 32.58 | -0.15% |
2025-02-24 | 766万 | 32.63 | 2.87% |
2025-02-21 | 5443万 | 31.72 | 1.05% |
2025-02-20 | -3198万 | 31.39 | -0.29% |
2025-02-19 | 9306万 | 31.48 | 2.67% |