日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -8880万 | 33.92 | -3.00% |
2024-04-29 | 2647万 | 34.97 | 3.77% |
2024-04-26 | 2.67亿 | 33.70 | 12.52% |
2024-04-25 | -2606万 | 29.95 | -0.07% |
2024-04-24 | -3322万 | 29.97 | -1.28% |
2024-04-23 | -5354万 | 30.36 | -2.00% |
2024-04-22 | -1903万 | 30.98 | -0.35% |
2024-04-19 | -3727万 | 31.09 | -2.87% |
2024-04-18 | -3283万 | 32.01 | -2.02% |
2024-04-17 | -3169万 | 32.67 | 2.29% |
2024-04-16 | -7872万 | 31.94 | -1.18% |
2024-04-15 | -316万 | 32.32 | 2.34% |
2024-04-12 | -3899万 | 31.58 | -2.68% |
2024-04-11 | -3194万 | 32.45 | -0.95% |
2024-04-10 | -2320万 | 32.76 | -2.27% |
2024-04-09 | 2832万 | 33.52 | 2.10% |
2024-04-08 | -4455万 | 32.83 | -4.84% |
2024-04-03 | -1551万 | 34.50 | -1.29% |
2024-04-02 | -1918万 | 34.95 | -0.60% |
2024-04-01 | 2640万 | 35.16 | 2.60% |
2024-03-29 | -4247万 | 34.27 | -0.72% |
2024-03-28 | -1570万 | 34.52 | 0.70% |
2024-03-27 | -5472万 | 34.28 | -3.25% |
2024-03-26 | -605万 | 35.43 | 1.75% |
2024-03-25 | -5662万 | 34.82 | -2.19% |
2024-03-22 | -8665万 | 35.60 | -3.99% |
2024-03-21 | -1.3亿 | 37.08 | -1.70% |
2024-03-20 | -6655万 | 37.72 | -0.50% |
2024-03-19 | -1.14亿 | 37.91 | -2.04% |
2024-03-18 | 3483万 | 38.70 | 2.52% |
2024-03-15 | -9555万 | 37.75 | -1.46% |
2024-03-14 | -7397万 | 38.31 | -0.96% |
2024-03-13 | -4136万 | 38.68 | -0.82% |
2024-03-12 | -8446万 | 39.00 | -0.13% |
2024-03-11 | 4649万 | 39.05 | 6.06% |
2024-03-08 | 3820万 | 36.82 | 2.25% |
2024-03-07 | -6827万 | 36.01 | -3.02% |
2024-03-06 | 8641万 | 37.13 | 2.12% |
2024-03-05 | 1769万 | 36.36 | -1.81% |
2024-03-04 | -7304万 | 37.03 | 0.30% |
2024-03-01 | -4613万 | 36.92 | -0.22% |
2024-02-29 | 1696万 | 37.00 | 3.64% |
2024-02-28 | -4981万 | 35.70 | -2.19% |
2024-02-27 | 2142万 | 36.50 | 3.25% |
2024-02-26 | -4730万 | 35.35 | 0.37% |
2024-02-23 | -547万 | 35.22 | 1.47% |
2024-02-22 | -4365万 | 34.71 | 0.35% |
2024-02-21 | 2635万 | 34.59 | 1.38% |
2024-02-20 | -1686万 | 34.12 | 0.12% |
2024-02-19 | -2399万 | 34.08 | -0.61% |