日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1211万 | 3.88 | -2.02% |
2024-04-29 | 1041万 | 3.96 | 3.66% |
2024-04-26 | 192万 | 3.82 | 1.33% |
2024-04-25 | -208万 | 3.77 | 0.00% |
2024-04-24 | 611万 | 3.77 | 3.29% |
2024-04-23 | 266万 | 3.65 | 1.96% |
2024-04-22 | -303万 | 3.58 | -2.98% |
2024-04-19 | -867万 | 3.69 | -2.64% |
2024-04-18 | -963万 | 3.79 | -2.57% |
2024-04-17 | 1506万 | 3.89 | 10.51% |
2024-04-16 | -981万 | 3.52 | -11.34% |
2024-04-15 | -1087万 | 3.97 | -5.92% |
2024-04-12 | -3400万 | 4.22 | -4.95% |
2024-04-11 | 46万 | 4.44 | 0.91% |
2024-04-10 | -3735万 | 4.40 | -4.35% |
2024-04-09 | 2620万 | 4.60 | 5.02% |
2024-04-08 | -1665万 | 4.38 | -3.31% |
2024-04-03 | -2163万 | 4.53 | -3.00% |
2024-04-02 | 3237万 | 4.67 | 4.01% |
2024-04-01 | 1006万 | 4.49 | 2.75% |
2024-03-29 | -197万 | 4.37 | 0.69% |
2024-03-28 | -230万 | 4.34 | 1.40% |
2024-03-27 | -2853万 | 4.28 | -5.73% |
2024-03-26 | 1124万 | 4.54 | 3.18% |
2024-03-25 | -1266万 | 4.40 | -2.65% |
2024-03-22 | -1792万 | 4.52 | -1.95% |
2024-03-21 | -2823万 | 4.61 | -0.43% |
2024-03-20 | -1414万 | 4.63 | 0.43% |
2024-03-19 | -2091万 | 4.61 | -0.43% |
2024-03-18 | 1590万 | 4.63 | 3.81% |
2024-03-15 | -1764万 | 4.46 | -0.89% |
2024-03-14 | -7872万 | 4.50 | -5.46% |
2024-03-13 | -477万 | 4.76 | 3.03% |
2024-03-12 | -9286万 | 4.62 | -4.55% |
2024-03-11 | 4330万 | 4.84 | 20.10% |
2024-03-08 | -316万 | 4.03 | 3.07% |
2024-03-07 | -490万 | 3.91 | -1.01% |
2024-03-06 | 914万 | 3.95 | 2.60% |
2024-03-05 | -1498万 | 3.85 | -3.27% |
2024-03-04 | -1047万 | 3.98 | -1.49% |
2024-03-01 | 1283万 | 4.04 | 3.59% |
2024-02-29 | -496万 | 3.90 | 3.45% |
2024-02-28 | -2296万 | 3.77 | -6.91% |
2024-02-27 | 833万 | 4.05 | 2.02% |
2024-02-26 | 8万 | 3.97 | 1.79% |
2024-02-23 | 1034万 | 3.90 | 5.12% |
2024-02-22 | -422万 | 3.71 | 1.92% |
2024-02-21 | 444万 | 3.64 | 3.41% |
2024-02-20 | 93万 | 3.52 | -0.28% |
2024-02-19 | -375万 | 3.53 | 5.37% |