日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 430万 | 5.83 | 1.57% |
2025-04-29 | -1072万 | 5.74 | -0.69% |
2025-04-28 | -4700万 | 5.78 | -6.92% |
2025-04-25 | -3080万 | 6.21 | -3.42% |
2025-04-24 | -3850万 | 6.43 | -1.53% |
2025-04-23 | -3565万 | 6.53 | -1.66% |
2025-04-22 | -4593万 | 6.64 | -2.06% |
2025-04-21 | 3065万 | 6.78 | 5.44% |
2025-04-18 | -4993万 | 6.43 | -4.74% |
2025-04-17 | 3955万 | 6.75 | 7.14% |
2025-04-16 | -5477万 | 6.30 | -4.98% |
2025-04-15 | -4786万 | 6.63 | -3.21% |
2025-04-14 | 4933万 | 6.85 | 9.95% |
2025-04-11 | -3878万 | 6.23 | -2.66% |
2025-04-10 | 741万 | 6.40 | 2.40% |
2025-04-09 | -2424万 | 6.25 | -3.85% |
2025-04-08 | -1349万 | 6.50 | 4.67% |
2025-04-07 | 1.25亿 | 6.21 | 7.44% |
2025-04-03 | -61万 | 5.78 | 0.87% |
2025-04-02 | -476万 | 5.73 | -0.17% |
2025-04-01 | 1253万 | 5.74 | 4.36% |
2025-03-31 | -696万 | 5.50 | -2.14% |
2025-03-28 | -189万 | 5.62 | -1.92% |
2025-03-27 | 521万 | 5.73 | 1.42% |
2025-03-26 | 128万 | 5.65 | 1.44% |
2025-03-25 | -313万 | 5.57 | 0.72% |
2025-03-24 | -1353万 | 5.53 | -4.66% |
2025-03-21 | -1208万 | 5.80 | -1.36% |
2025-03-20 | -366万 | 5.88 | -1.18% |
2025-03-19 | -224万 | 5.95 | -0.17% |
2025-03-18 | 211万 | 5.96 | 0.34% |
2025-03-17 | 160万 | 5.94 | 0.17% |
2025-03-14 | 1786万 | 5.93 | 2.95% |
2025-03-13 | -1220万 | 5.76 | -0.86% |
2025-03-12 | -1227万 | 5.81 | -0.85% |
2025-03-11 | -283万 | 5.86 | -0.85% |
2025-03-10 | 143万 | 5.91 | 0.17% |
2025-03-07 | -337万 | 5.90 | -0.84% |
2025-03-06 | 1547万 | 5.95 | 2.41% |
2025-03-05 | -1065万 | 5.81 | -1.69% |
2025-03-04 | 855万 | 5.91 | 1.72% |
2025-03-03 | 166万 | 5.81 | 1.57% |
2025-02-28 | -947万 | 5.72 | -3.21% |
2025-02-27 | -830万 | 5.91 | -0.34% |
2025-02-26 | -536万 | 5.93 | 0.34% |
2025-02-25 | -724万 | 5.91 | -0.67% |
2025-02-24 | -323万 | 5.95 | -1.00% |
2025-02-21 | -389万 | 6.01 | 0.17% |
2025-02-20 | -119万 | 6.00 | 1.52% |
2025-02-19 | 196万 | 5.91 | 2.07% |