日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1305万 | 10.31 | 1.88% |
2025-04-29 | 1113万 | 10.12 | 0.50% |
2025-04-28 | -856万 | 10.07 | -0.98% |
2025-04-25 | -1860万 | 10.17 | -2.40% |
2025-04-24 | -2643万 | 10.42 | -1.23% |
2025-04-23 | 1340万 | 10.55 | 1.54% |
2025-04-22 | -2173万 | 10.39 | -1.33% |
2025-04-21 | -345万 | 10.53 | 1.25% |
2025-04-18 | 3755万 | 10.40 | 2.97% |
2025-04-17 | -1002万 | 10.10 | -0.79% |
2025-04-16 | 60万 | 10.18 | 0.69% |
2025-04-15 | -950万 | 10.11 | -0.30% |
2025-04-14 | -3225万 | 10.14 | 1.40% |
2025-04-11 | 1205万 | 10.00 | 1.83% |
2025-04-10 | -1781万 | 9.82 | 3.59% |
2025-04-09 | -388万 | 9.48 | 1.17% |
2025-04-08 | 1028万 | 9.37 | 2.74% |
2025-04-07 | -2558万 | 9.12 | -20.00% |
2025-04-03 | -3742万 | 11.40 | -2.73% |
2025-04-02 | -192万 | 11.72 | 0.34% |
2025-04-01 | -754万 | 11.68 | 0.34% |
2025-03-31 | -1179万 | 11.64 | -0.60% |
2025-03-28 | -6728万 | 11.71 | -4.02% |
2025-03-27 | 1848万 | 12.20 | 1.67% |
2025-03-26 | -2685万 | 12.00 | -0.50% |
2025-03-25 | -4170万 | 12.06 | -0.82% |
2025-03-24 | -3800万 | 12.16 | -0.08% |
2025-03-21 | -8028万 | 12.17 | -2.95% |
2025-03-20 | -4677万 | 12.54 | -1.26% |
2025-03-19 | -6999万 | 12.70 | -1.93% |
2025-03-18 | -3415万 | 12.95 | -0.08% |
2025-03-17 | 830万 | 12.96 | 0.93% |
2025-03-14 | 6699万 | 12.84 | 3.38% |
2025-03-13 | -1.13亿 | 12.42 | -3.57% |
2025-03-12 | 9974万 | 12.88 | 4.04% |
2025-03-11 | -2806万 | 12.38 | -0.56% |
2025-03-10 | -2123万 | 12.45 | -1.35% |
2025-03-07 | -3913万 | 12.62 | -1.17% |
2025-03-06 | 1200万 | 12.77 | 1.43% |
2025-03-05 | 1434万 | 12.59 | 1.37% |
2025-03-04 | 4393万 | 12.42 | 3.07% |
2025-03-03 | -6785万 | 12.05 | -1.15% |
2025-02-28 | -1.38亿 | 12.19 | -6.88% |
2025-02-27 | -9319万 | 13.09 | -1.95% |
2025-02-26 | -4341万 | 13.35 | 0.68% |
2025-02-25 | 1854万 | 13.26 | 0.68% |
2025-02-24 | -2713万 | 13.17 | 1.15% |
2025-02-21 | -5887万 | 13.02 | -0.31% |
2025-02-20 | 1.7亿 | 13.06 | 5.83% |
2025-02-19 | 1919万 | 12.34 | 1.90% |