日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 766万 | 7.49 | 4.46% |
2024-04-29 | 1631万 | 7.17 | 6.07% |
2024-04-26 | -416万 | 6.76 | 1.05% |
2024-04-25 | -113万 | 6.69 | -0.74% |
2024-04-24 | -29万 | 6.74 | 0.45% |
2024-04-23 | 447万 | 6.71 | 5.01% |
2024-04-22 | 276万 | 6.39 | 0.16% |
2024-04-19 | 96万 | 6.38 | 0.47% |
2024-04-18 | 56万 | 6.35 | 0.16% |
2024-04-17 | 605万 | 6.34 | 6.20% |
2024-04-16 | -272万 | 5.97 | -6.57% |
2024-04-15 | -1559万 | 6.39 | -5.05% |
2024-04-12 | -236万 | 6.73 | 0.75% |
2024-04-11 | 196万 | 6.68 | -0.60% |
2024-04-10 | -715万 | 6.72 | -1.90% |
2024-04-09 | 291万 | 6.85 | 5.55% |
2024-04-08 | -482万 | 6.49 | -3.71% |
2024-04-03 | -442万 | 6.74 | -1.17% |
2024-04-02 | -1217万 | 6.82 | 0.15% |
2024-04-01 | -1359万 | 6.81 | 2.87% |
2024-03-29 | 1296万 | 6.62 | 3.92% |
2024-03-28 | -220万 | 6.37 | 1.76% |
2024-03-27 | -3057万 | 6.26 | -7.53% |
2024-03-26 | 1893万 | 6.77 | 8.49% |
2024-03-25 | -782万 | 6.24 | -0.95% |
2024-03-22 | -361万 | 6.30 | -1.87% |
2024-03-21 | -274万 | 6.42 | -0.47% |
2024-03-20 | 417万 | 6.45 | 1.42% |
2024-03-19 | -165万 | 6.36 | -1.09% |
2024-03-18 | 371万 | 6.43 | 2.06% |
2024-03-15 | 521万 | 6.30 | 1.78% |
2024-03-14 | -604万 | 6.19 | -1.28% |
2024-03-13 | -79万 | 6.27 | 0.00% |
2024-03-12 | 216万 | 6.27 | 1.13% |
2024-03-11 | 777万 | 6.20 | 2.65% |
2024-03-08 | 292万 | 6.04 | 1.34% |
2024-03-07 | -204万 | 5.96 | -0.83% |
2024-03-06 | 617万 | 6.01 | 1.86% |
2024-03-05 | -599万 | 5.90 | -2.80% |
2024-03-04 | -586万 | 6.07 | -0.98% |
2024-03-01 | -12万 | 6.13 | 0.99% |
2024-02-29 | -17万 | 6.07 | 3.76% |
2024-02-28 | -1304万 | 5.85 | -7.44% |
2024-02-27 | 577万 | 6.32 | 3.95% |
2024-02-26 | -415万 | 6.08 | 2.01% |
2024-02-23 | 823万 | 5.96 | 3.47% |
2024-02-22 | 82万 | 5.76 | 1.23% |
2024-02-21 | -25万 | 5.69 | 0.53% |
2024-02-20 | 320万 | 5.66 | 1.98% |
2024-02-19 | -1036万 | 5.55 | 1.28% |