日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1309万 | 22.35 | 9.02% |
2024-04-29 | 97万 | 20.50 | 5.18% |
2024-04-26 | 63万 | 19.49 | -0.05% |
2024-04-25 | -16万 | 19.50 | 4.28% |
2024-04-24 | -299万 | 18.70 | -2.09% |
2024-04-23 | 893万 | 19.10 | 9.46% |
2024-04-22 | -236万 | 17.45 | 0.17% |
2024-04-19 | 59万 | 17.42 | -1.97% |
2024-04-18 | -119万 | 17.77 | 2.01% |
2024-04-17 | -157万 | 17.42 | 4.56% |
2024-04-16 | -516万 | 16.66 | -7.90% |
2024-04-15 | 598万 | 18.09 | -12.18% |
2024-04-12 | -588万 | 20.60 | -6.28% |
2024-04-11 | 312万 | 21.98 | -0.09% |
2024-04-10 | -461万 | 22.00 | -2.09% |
2024-04-09 | 134万 | 22.47 | 7.05% |
2024-04-08 | -408万 | 20.99 | -3.36% |
2024-04-03 | 213万 | 21.72 | 3.43% |
2024-04-02 | 3189万 | 21.00 | 11.17% |
2024-04-01 | 1731万 | 18.89 | 3.56% |
2024-03-29 | -172万 | 18.24 | 2.53% |
2024-03-28 | -127万 | 17.79 | 0.45% |
2024-03-27 | -163万 | 17.71 | -3.22% |
2024-03-26 | -266万 | 18.30 | -0.27% |
2024-03-25 | -364万 | 18.35 | 1.89% |
2024-03-22 | -39万 | 18.01 | 5.94% |
2024-03-21 | -461万 | 17.00 | -0.12% |
2024-03-20 | -135万 | 17.02 | -1.50% |
2024-03-19 | -95万 | 17.28 | -4.27% |
2024-03-18 | 326万 | 18.05 | -0.82% |
2024-03-15 | 1063万 | 18.20 | 7.69% |
2024-03-14 | -663万 | 16.90 | 0.66% |
2024-03-13 | 453万 | 16.79 | 3.45% |
2024-03-12 | 133万 | 16.23 | 11.32% |
2024-03-11 | -252万 | 14.58 | 2.17% |
2024-03-08 | 137万 | 14.27 | 1.35% |
2024-03-07 | 9万 | 14.08 | 0.07% |
2024-03-06 | 783万 | 14.07 | 3.38% |
2024-03-05 | -200万 | 13.61 | -3.54% |
2024-03-04 | -50万 | 14.11 | -0.49% |
2024-03-01 | 206万 | 14.18 | 1.72% |
2024-02-29 | -90万 | 13.94 | 3.72% |
2024-02-28 | -348万 | 13.44 | -10.28% |
2024-02-27 | 42万 | 14.98 | 0.40% |
2024-02-26 | -113万 | 14.92 | -1.78% |
2024-02-23 | -69万 | 15.19 | 4.47% |
2024-02-22 | 336万 | 14.54 | 11.25% |
2024-02-21 | -423万 | 13.07 | 8.55% |
2024-02-20 | 197万 | 12.04 | 10.26% |
2024-02-19 | 121万 | 10.92 | 5.51% |