日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1693万 | 6.64 | 2.95% |
2025-04-29 | 1068万 | 6.45 | 1.42% |
2025-04-28 | -737万 | 6.36 | -1.09% |
2025-04-25 | 7万 | 6.43 | 0.47% |
2025-04-24 | -1577万 | 6.40 | -2.29% |
2025-04-23 | 626万 | 6.55 | 2.02% |
2025-04-22 | -825万 | 6.42 | -0.62% |
2025-04-21 | 1500万 | 6.46 | 2.38% |
2025-04-18 | -262万 | 6.31 | 0.00% |
2025-04-17 | 123万 | 6.31 | -0.16% |
2025-04-16 | -1549万 | 6.32 | -2.17% |
2025-04-15 | -704万 | 6.46 | -0.46% |
2025-04-14 | -2324万 | 6.49 | 1.41% |
2025-04-11 | 1862万 | 6.40 | 1.91% |
2025-04-10 | 381万 | 6.28 | 4.49% |
2025-04-09 | 2147万 | 6.01 | 2.91% |
2025-04-08 | 1644万 | 5.84 | 3.00% |
2025-04-07 | -222万 | 5.67 | -20.03% |
2025-04-03 | -1509万 | 7.09 | -1.39% |
2025-04-02 | -397万 | 7.19 | 0.28% |
2025-04-01 | -2146万 | 7.17 | -0.14% |
2025-03-31 | -2611万 | 7.18 | -3.23% |
2025-03-28 | 1134万 | 7.42 | 1.50% |
2025-03-27 | 1125万 | 7.31 | 0.83% |
2025-03-26 | -478万 | 7.25 | 0.42% |
2025-03-25 | -2394万 | 7.22 | -1.50% |
2025-03-24 | -2605万 | 7.33 | -2.01% |
2025-03-21 | -1.24亿 | 7.48 | -6.27% |
2025-03-20 | 7009万 | 7.98 | 5.14% |
2025-03-19 | -3077万 | 7.59 | -1.94% |
2025-03-18 | -1007万 | 7.74 | 0.00% |
2025-03-17 | -1612万 | 7.74 | 0.26% |
2025-03-14 | 1357万 | 7.72 | 0.92% |
2025-03-13 | -6557万 | 7.65 | -3.29% |
2025-03-12 | 505万 | 7.91 | 0.25% |
2025-03-11 | 3470万 | 7.89 | 1.15% |
2025-03-10 | -1587万 | 7.80 | 0.39% |
2025-03-07 | -4598万 | 7.77 | -2.39% |
2025-03-06 | 2657万 | 7.96 | 2.84% |
2025-03-05 | -505万 | 7.74 | -0.13% |
2025-03-04 | 561万 | 7.75 | 2.24% |
2025-03-03 | -353万 | 7.58 | -0.66% |
2025-02-28 | -7826万 | 7.63 | -6.61% |
2025-02-27 | -6590万 | 8.17 | -1.45% |
2025-02-26 | -5857万 | 8.29 | -0.96% |
2025-02-25 | -249万 | 8.37 | 0.00% |
2025-02-24 | -1.44亿 | 8.37 | -3.24% |
2025-02-21 | -3067万 | 8.65 | 0.70% |
2025-02-20 | -3022万 | 8.59 | 5.14% |
2025-02-19 | 853万 | 8.17 | 3.29% |