日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2385万 | 2.69 | 4.26% |
2024-04-25 | -2308万 | 2.58 | -1.15% |
2024-04-24 | 1431万 | 2.61 | 1.95% |
2024-04-23 | -648万 | 2.56 | 0.39% |
2024-04-22 | 1803万 | 2.55 | 5.81% |
2024-04-19 | -871万 | 2.41 | -1.63% |
2024-04-18 | -1660万 | 2.45 | -2.00% |
2024-04-17 | 1307万 | 2.50 | 8.70% |
2024-04-16 | -1713万 | 2.30 | -8.73% |
2024-04-15 | -25万 | 2.52 | -6.67% |
2024-04-12 | -1463万 | 2.70 | -2.53% |
2024-04-11 | -99万 | 2.77 | -0.72% |
2024-04-10 | -2695万 | 2.79 | -3.46% |
2024-04-09 | -474万 | 2.89 | 1.05% |
2024-04-08 | -1797万 | 2.86 | -2.05% |
2024-04-03 | -3117万 | 2.92 | -2.67% |
2024-04-02 | -2576万 | 3.00 | -1.96% |
2024-04-01 | 915万 | 3.06 | 2.00% |
2024-03-29 | -2075万 | 3.00 | 0.00% |
2024-03-28 | 2699万 | 3.00 | 4.90% |
2024-03-27 | -5447万 | 2.86 | -6.23% |
2024-03-26 | -2677万 | 3.05 | -1.61% |
2024-03-25 | -5499万 | 3.10 | -3.73% |
2024-03-22 | -8933万 | 3.22 | -3.88% |
2024-03-21 | 1.02亿 | 3.35 | 5.68% |
2024-03-20 | -1809万 | 3.17 | 0.00% |
2024-03-19 | -6307万 | 3.17 | -2.46% |
2024-03-18 | 1337万 | 3.25 | 2.20% |
2024-03-15 | -3870万 | 3.18 | -1.55% |
2024-03-14 | -9899万 | 3.23 | -4.15% |
2024-03-13 | -2679万 | 3.37 | 0.90% |
2024-03-12 | 845万 | 3.34 | 1.52% |
2024-03-11 | 5347万 | 3.29 | 20.07% |
2024-03-08 | 977万 | 2.74 | 1.86% |
2024-03-07 | -6298万 | 2.69 | -4.95% |
2024-03-06 | -4302万 | 2.83 | -1.05% |
2024-03-05 | 595万 | 2.86 | 0.70% |
2024-03-04 | 1221万 | 2.84 | 3.65% |
2024-03-01 | 421万 | 2.74 | 2.24% |
2024-02-29 | 739万 | 2.68 | 4.28% |
2024-02-28 | -3604万 | 2.57 | -8.21% |
2024-02-27 | 1687万 | 2.80 | 3.32% |
2024-02-26 | 36万 | 2.71 | 1.88% |
2024-02-23 | 893万 | 2.66 | 4.31% |
2024-02-22 | 1877万 | 2.55 | 4.51% |
2024-02-21 | 116万 | 2.44 | 1.67% |
2024-02-20 | 316万 | 2.40 | 0.84% |
2024-02-19 | 314万 | 2.38 | 5.78% |
2024-02-16 | 1788万 | 0.00 | 0.00% |
2024-02-08 | 1788万 | 2.25 | 10.29% |