日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 161万 | 4.98 | 1.43% |
2024-04-29 | 515万 | 4.91 | 3.15% |
2024-04-26 | 258万 | 4.76 | 1.49% |
2024-04-25 | 205万 | 4.69 | 0.64% |
2024-04-24 | -88万 | 4.66 | -0.43% |
2024-04-23 | 403万 | 4.68 | 1.30% |
2024-04-22 | 232万 | 4.62 | 2.44% |
2024-04-19 | -472万 | 4.51 | -1.10% |
2024-04-18 | -294万 | 4.56 | -1.08% |
2024-04-17 | 847万 | 4.61 | 6.47% |
2024-04-16 | -528万 | 4.33 | -6.28% |
2024-04-15 | -418万 | 4.62 | -4.55% |
2024-04-12 | -570万 | 4.84 | -2.42% |
2024-04-11 | -12万 | 4.96 | -0.20% |
2024-04-10 | -568万 | 4.97 | -2.36% |
2024-04-09 | 466万 | 5.09 | 2.41% |
2024-04-08 | -1186万 | 4.97 | -3.68% |
2024-04-03 | 37万 | 5.16 | 0.39% |
2024-04-02 | -390万 | 5.14 | -0.58% |
2024-04-01 | 974万 | 5.17 | 2.99% |
2024-03-29 | -372万 | 5.02 | 0.60% |
2024-03-28 | -211万 | 4.99 | 0.20% |
2024-03-27 | -1366万 | 4.98 | -0.99% |
2024-03-26 | 119万 | 5.03 | -0.98% |
2024-03-25 | -1214万 | 5.08 | -2.50% |
2024-03-22 | -1251万 | 5.21 | -2.80% |
2024-03-21 | -649万 | 5.36 | -0.37% |
2024-03-20 | 41万 | 5.38 | 1.70% |
2024-03-19 | -17万 | 5.29 | -1.31% |
2024-03-18 | 679万 | 5.36 | 2.10% |
2024-03-15 | 317万 | 5.25 | 0.96% |
2024-03-14 | -474万 | 5.20 | -0.57% |
2024-03-13 | -146万 | 5.23 | -0.19% |
2024-03-12 | 113万 | 5.24 | 1.55% |
2024-03-11 | 1094万 | 5.16 | 2.38% |
2024-03-08 | -278万 | 5.04 | 0.60% |
2024-03-07 | -1119万 | 5.01 | -1.38% |
2024-03-06 | -215万 | 5.08 | 0.40% |
2024-03-05 | -763万 | 5.06 | -2.69% |
2024-03-04 | -127万 | 5.20 | -1.14% |
2024-03-01 | 272万 | 5.26 | 1.35% |
2024-02-29 | 542万 | 5.19 | 3.59% |
2024-02-28 | -1770万 | 5.01 | -6.18% |
2024-02-27 | 462万 | 5.34 | 2.50% |
2024-02-26 | -111万 | 5.21 | 1.17% |
2024-02-23 | 224万 | 5.15 | 1.58% |
2024-02-22 | -468万 | 5.07 | 0.60% |
2024-02-21 | -15万 | 5.04 | 1.41% |
2024-02-20 | -196万 | 4.97 | 0.20% |
2024-02-19 | -1023万 | 4.96 | 0.81% |