日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -309万 | 5.24 | 0.58% |
2024-04-29 | 1015万 | 5.21 | 3.99% |
2024-04-26 | -348万 | 5.01 | 1.42% |
2024-04-25 | -963万 | 4.94 | -0.40% |
2024-04-24 | 475万 | 4.96 | 2.69% |
2024-04-23 | 912万 | 4.83 | 3.21% |
2024-04-22 | 785万 | 4.68 | 0.43% |
2024-04-19 | -712万 | 4.66 | -2.31% |
2024-04-18 | 2万 | 4.77 | -2.25% |
2024-04-17 | 1132万 | 4.88 | 13.49% |
2024-04-16 | -1497万 | 4.30 | -15.85% |
2024-04-15 | -1064万 | 5.11 | -8.91% |
2024-04-12 | -314万 | 5.61 | -1.41% |
2024-04-11 | -919万 | 5.69 | -1.04% |
2024-04-10 | -650万 | 5.75 | -2.38% |
2024-04-09 | 1183万 | 5.89 | 2.97% |
2024-04-08 | -590万 | 5.72 | -4.51% |
2024-04-03 | 294万 | 5.99 | 1.87% |
2024-04-02 | 501万 | 5.88 | 0.00% |
2024-04-01 | 649万 | 5.88 | 4.63% |
2024-03-29 | 290万 | 5.62 | 2.55% |
2024-03-28 | 637万 | 5.48 | 3.98% |
2024-03-27 | -846万 | 5.27 | -4.53% |
2024-03-26 | -571万 | 5.52 | -0.36% |
2024-03-25 | -301万 | 5.54 | -2.64% |
2024-03-22 | -864万 | 5.69 | -2.07% |
2024-03-21 | -216万 | 5.81 | 0.35% |
2024-03-20 | 546万 | 5.79 | 0.70% |
2024-03-19 | 3万 | 5.75 | -0.17% |
2024-03-18 | -1038万 | 5.76 | 1.23% |
2024-03-15 | 900万 | 5.69 | 3.45% |
2024-03-14 | -2603万 | 5.50 | -3.51% |
2024-03-13 | 387万 | 5.70 | 3.83% |
2024-03-12 | 92万 | 5.49 | 1.86% |
2024-03-11 | 199万 | 5.39 | 2.08% |
2024-03-08 | -325万 | 5.28 | 0.76% |
2024-03-07 | 216万 | 5.24 | 1.35% |
2024-03-06 | 66万 | 5.17 | 1.57% |
2024-03-05 | -848万 | 5.09 | -1.93% |
2024-03-04 | -366万 | 5.19 | -1.33% |
2024-03-01 | 26万 | 5.26 | 1.74% |
2024-02-29 | -392万 | 5.17 | 3.40% |
2024-02-28 | -1642万 | 5.00 | -8.09% |
2024-02-27 | 450万 | 5.44 | 1.87% |
2024-02-26 | -386万 | 5.34 | 2.50% |
2024-02-23 | 104万 | 5.21 | 5.25% |
2024-02-22 | 445万 | 4.95 | 3.34% |
2024-02-21 | -90万 | 4.79 | 1.91% |
2024-02-20 | 256万 | 4.70 | 1.95% |
2024-02-19 | -761万 | 4.61 | 4.54% |