日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -265万 | 4.56 | -0.87% |
2024-04-29 | 928万 | 4.60 | 6.48% |
2024-04-26 | -449万 | 4.32 | -1.59% |
2024-04-25 | 413万 | 4.39 | 2.09% |
2024-04-24 | 86万 | 4.30 | 3.86% |
2024-04-23 | 255万 | 4.14 | 4.55% |
2024-04-22 | -146万 | 3.96 | -1.98% |
2024-04-19 | 37万 | 4.04 | -1.46% |
2024-04-18 | 50万 | 4.10 | -2.84% |
2024-04-17 | 987万 | 4.22 | 13.44% |
2024-04-16 | -503万 | 3.72 | -13.89% |
2024-04-15 | -251万 | 4.32 | -13.08% |
2024-04-12 | -66万 | 4.97 | -0.80% |
2024-04-11 | 122万 | 5.01 | 0.00% |
2024-04-10 | -540万 | 5.01 | -4.75% |
2024-04-09 | 38万 | 5.26 | 2.53% |
2024-04-08 | -981万 | 5.13 | -5.70% |
2024-04-03 | -142万 | 5.44 | 0.37% |
2024-04-02 | -173万 | 5.42 | 0.56% |
2024-04-01 | -29万 | 5.39 | 3.26% |
2024-03-29 | 72万 | 5.22 | 1.95% |
2024-03-28 | 458万 | 5.12 | 3.02% |
2024-03-27 | -243万 | 4.97 | -3.12% |
2024-03-26 | 206万 | 5.13 | 0.59% |
2024-03-25 | -310万 | 5.10 | -2.86% |
2024-03-22 | 69万 | 5.25 | -3.85% |
2024-03-21 | -143万 | 5.46 | 0.74% |
2024-03-20 | 621万 | 5.42 | 2.65% |
2024-03-19 | 87万 | 5.28 | 0.38% |
2024-03-18 | 236万 | 5.26 | 2.73% |
2024-03-15 | 524万 | 5.12 | 3.02% |
2024-03-14 | -174万 | 4.97 | -1.00% |
2024-03-13 | -76万 | 5.02 | 0.80% |
2024-03-12 | 480万 | 4.98 | 2.47% |
2024-03-11 | 162万 | 4.86 | 1.67% |
2024-03-08 | 54万 | 4.78 | 1.27% |
2024-03-07 | 150万 | 4.72 | -0.21% |
2024-03-06 | -62万 | 4.73 | 0.85% |
2024-03-05 | -1181万 | 4.69 | -5.44% |
2024-03-04 | -380万 | 4.96 | 1.85% |
2024-03-01 | -272万 | 4.87 | 0.41% |
2024-02-29 | -182万 | 4.85 | 4.98% |
2024-02-28 | -1394万 | 4.62 | -12.33% |
2024-02-27 | 381万 | 5.27 | 5.61% |
2024-02-26 | -83万 | 4.99 | 1.84% |
2024-02-23 | 588万 | 4.90 | 5.60% |
2024-02-22 | 598万 | 4.64 | 6.18% |
2024-02-21 | 367万 | 4.37 | 4.55% |
2024-02-20 | 301万 | 4.18 | 2.96% |
2024-02-19 | 719万 | 4.06 | 7.12% |