日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -74万 | 6.74 | 0.60% |
2025-04-29 | 599万 | 6.70 | 2.76% |
2025-04-28 | -41万 | 6.52 | 1.09% |
2025-04-25 | -164万 | 6.45 | -0.31% |
2025-04-24 | -607万 | 6.47 | -2.56% |
2025-04-23 | -81万 | 6.64 | -1.78% |
2025-04-22 | -636万 | 6.76 | 0.75% |
2025-04-21 | -1251万 | 6.71 | -1.32% |
2025-04-18 | -423万 | 6.80 | 0.15% |
2025-04-17 | 431万 | 6.79 | 2.72% |
2025-04-16 | -392万 | 6.61 | -0.75% |
2025-04-15 | -1175万 | 6.66 | -2.77% |
2025-04-14 | -180万 | 6.85 | 7.03% |
2025-04-11 | -1024万 | 6.40 | -4.19% |
2025-04-10 | -515万 | 6.68 | 19.93% |
2025-04-09 | 379万 | 5.57 | 4.11% |
2025-04-08 | 38万 | 5.35 | 4.29% |
2025-04-07 | 115万 | 5.13 | -16.72% |
2025-04-03 | -6万 | 6.16 | -1.12% |
2025-04-02 | 27万 | 6.23 | 0.48% |
2025-04-01 | 54万 | 6.20 | 1.47% |
2025-03-31 | -4万 | 6.11 | -1.29% |
2025-03-28 | -297万 | 6.19 | -2.98% |
2025-03-27 | 185万 | 6.38 | 0.95% |
2025-03-26 | -69万 | 6.32 | 2.10% |
2025-03-25 | -869万 | 6.19 | -4.03% |
2025-03-24 | -694万 | 6.45 | -6.39% |
2025-03-21 | -511万 | 6.89 | -1.29% |
2025-03-20 | -395万 | 6.98 | -0.71% |
2025-03-19 | -647万 | 7.03 | -0.14% |
2025-03-18 | -200万 | 7.04 | 1.88% |
2025-03-17 | -2898万 | 6.91 | -6.50% |
2025-03-14 | 2667万 | 7.39 | 5.12% |
2025-03-13 | 1110万 | 7.03 | 3.84% |
2025-03-12 | 398万 | 6.77 | 3.99% |
2025-03-11 | -389万 | 6.51 | 0.00% |
2025-03-10 | 24万 | 6.51 | 0.77% |
2025-03-07 | -528万 | 6.46 | -1.67% |
2025-03-06 | 908万 | 6.57 | 3.30% |
2025-03-05 | -136万 | 6.36 | -0.31% |
2025-03-04 | 412万 | 6.38 | 1.75% |
2025-03-03 | 540万 | 6.27 | -0.48% |
2025-02-28 | -812万 | 6.30 | -2.93% |
2025-02-27 | 759万 | 6.49 | 1.41% |
2025-02-26 | -434万 | 6.40 | -0.62% |
2025-02-25 | -366万 | 6.44 | -0.31% |
2025-02-24 | -1468万 | 6.46 | -1.52% |
2025-02-21 | 1591万 | 6.56 | 4.46% |
2025-02-20 | 356万 | 6.28 | 2.78% |
2025-02-19 | -404万 | 6.11 | 0.99% |