日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 15万 | 17.94 | -0.83% |
2024-04-29 | -11万 | 18.09 | 2.55% |
2024-04-26 | 1696万 | 17.64 | 4.81% |
2024-04-25 | -620万 | 16.83 | -0.06% |
2024-04-24 | 1669万 | 16.84 | 6.58% |
2024-04-23 | 521万 | 15.80 | 2.46% |
2024-04-22 | -251万 | 15.42 | -0.39% |
2024-04-19 | -582万 | 15.48 | -1.78% |
2024-04-18 | 55万 | 15.76 | -2.41% |
2024-04-17 | 2213万 | 16.15 | 10.47% |
2024-04-16 | -721万 | 14.62 | -9.86% |
2024-04-15 | -598万 | 16.22 | -5.15% |
2024-04-12 | -1009万 | 17.10 | -2.40% |
2024-04-11 | -753万 | 17.52 | -0.11% |
2024-04-10 | -2130万 | 17.54 | -3.63% |
2024-04-09 | 213万 | 18.20 | 3.12% |
2024-04-08 | -2190万 | 17.65 | -3.92% |
2024-04-03 | -1049万 | 18.37 | -2.91% |
2024-04-02 | -2145万 | 18.92 | -2.22% |
2024-04-01 | 2359万 | 19.35 | 4.76% |
2024-03-29 | -2394万 | 18.47 | -1.18% |
2024-03-28 | 3206万 | 18.69 | 8.79% |
2024-03-27 | -1805万 | 17.18 | -6.98% |
2024-03-26 | -1679万 | 18.47 | -1.76% |
2024-03-25 | -1267万 | 18.80 | -3.69% |
2024-03-22 | -7266万 | 19.52 | -4.78% |
2024-03-21 | -1437万 | 20.50 | 4.49% |
2024-03-20 | 239万 | 19.62 | 0.93% |
2024-03-19 | -605万 | 19.44 | 1.41% |
2024-03-18 | 2056万 | 19.17 | 1.54% |
2024-03-15 | 1845万 | 18.88 | 2.05% |
2024-03-14 | -500万 | 18.50 | -2.17% |
2024-03-13 | 176万 | 18.91 | 0.96% |
2024-03-12 | 667万 | 18.73 | 0.86% |
2024-03-11 | 1881万 | 18.57 | 1.36% |
2024-03-08 | 1582万 | 18.32 | 1.66% |
2024-03-07 | -6729万 | 18.02 | -5.75% |
2024-03-06 | -2996万 | 19.12 | 3.74% |
2024-03-05 | -512万 | 18.43 | -0.86% |
2024-03-04 | -862万 | 18.59 | -1.12% |
2024-03-01 | -699万 | 18.80 | 4.33% |
2024-02-29 | 2215万 | 18.02 | 8.23% |
2024-02-28 | -2735万 | 16.65 | -11.20% |
2024-02-27 | 4035万 | 18.75 | 2.91% |
2024-02-26 | -1214万 | 18.22 | 1.79% |
2024-02-23 | -954万 | 17.90 | 5.98% |
2024-02-22 | 796万 | 16.89 | 5.89% |
2024-02-21 | -305万 | 15.95 | 0.76% |
2024-02-20 | 359万 | 15.83 | 2.46% |
2024-02-19 | 578万 | 15.45 | 6.48% |