日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -114万 | 4.45 | 0.91% |
2025-04-29 | -67万 | 4.41 | 1.38% |
2025-04-28 | -1879万 | 4.35 | -3.33% |
2025-04-25 | 533万 | 4.50 | 0.67% |
2025-04-24 | 122万 | 4.47 | 0.22% |
2025-04-23 | -775万 | 4.46 | 0.00% |
2025-04-22 | -1512万 | 4.46 | -1.11% |
2025-04-21 | 1061万 | 4.51 | 1.58% |
2025-04-18 | -238万 | 4.44 | 0.00% |
2025-04-17 | 177万 | 4.44 | 0.00% |
2025-04-16 | -1380万 | 4.44 | -2.42% |
2025-04-15 | -657万 | 4.55 | 0.22% |
2025-04-14 | 107万 | 4.54 | 1.11% |
2025-04-11 | -697万 | 4.49 | -1.75% |
2025-04-10 | 95万 | 4.57 | 2.70% |
2025-04-09 | 121万 | 4.45 | 2.06% |
2025-04-08 | 17万 | 4.36 | 6.08% |
2025-04-07 | -3111万 | 4.11 | -17.47% |
2025-04-03 | 1039万 | 4.98 | 1.01% |
2025-04-02 | -1459万 | 4.93 | -1.40% |
2025-04-01 | 1445万 | 5.00 | 2.67% |
2025-03-31 | -1006万 | 4.87 | -1.22% |
2025-03-28 | -2232万 | 4.93 | -2.76% |
2025-03-27 | -1369万 | 5.07 | -1.93% |
2025-03-26 | 180万 | 5.17 | 0.58% |
2025-03-25 | 632万 | 5.14 | 0.98% |
2025-03-24 | -2215万 | 5.09 | -3.78% |
2025-03-21 | 911万 | 5.29 | 0.38% |
2025-03-20 | 2198万 | 5.27 | 1.35% |
2025-03-19 | -648万 | 5.20 | 0.39% |
2025-03-18 | -757万 | 5.18 | -0.19% |
2025-03-17 | -1767万 | 5.19 | -0.95% |
2025-03-14 | 883万 | 5.24 | 4.59% |
2025-03-13 | 3439万 | 5.01 | 3.30% |
2025-03-12 | 922万 | 4.85 | 0.62% |
2025-03-11 | -142万 | 4.82 | 0.42% |
2025-03-10 | 452万 | 4.80 | 1.05% |
2025-03-07 | -822万 | 4.75 | -0.84% |
2025-03-06 | 818万 | 4.79 | 0.84% |
2025-03-05 | -1692万 | 4.75 | -1.66% |
2025-03-04 | -174万 | 4.83 | 0.21% |
2025-03-03 | 480万 | 4.82 | 0.84% |
2025-02-28 | -2515万 | 4.78 | -3.24% |
2025-02-27 | -2775万 | 4.94 | -1.20% |
2025-02-26 | 220万 | 5.00 | 1.01% |
2025-02-25 | -1296万 | 4.95 | -0.80% |
2025-02-24 | -538万 | 4.99 | 0.60% |
2025-02-21 | -1308万 | 4.96 | -1.20% |
2025-02-20 | 430万 | 5.02 | 1.01% |
2025-02-19 | -64万 | 4.97 | 0.81% |