日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -372万 | 4.87 | -1.22% |
2024-04-29 | 365万 | 4.93 | 3.57% |
2024-04-26 | 437万 | 4.76 | 3.03% |
2024-04-25 | 412万 | 4.62 | 0.43% |
2024-04-24 | 1110万 | 4.60 | 7.23% |
2024-04-23 | 763万 | 4.29 | 5.67% |
2024-04-22 | 119万 | 4.06 | -1.22% |
2024-04-19 | -27万 | 4.11 | -2.38% |
2024-04-18 | -491万 | 4.21 | -2.32% |
2024-04-17 | 1019万 | 4.31 | 14.63% |
2024-04-16 | -983万 | 3.76 | -14.74% |
2024-04-15 | -597万 | 4.41 | -9.45% |
2024-04-12 | -304万 | 4.87 | -2.40% |
2024-04-11 | 295万 | 4.99 | 1.22% |
2024-04-10 | -835万 | 4.93 | -3.90% |
2024-04-09 | 199万 | 5.13 | 1.79% |
2024-04-08 | -738万 | 5.04 | -5.62% |
2024-04-03 | -892万 | 5.34 | -3.09% |
2024-04-02 | -1313万 | 5.51 | -1.43% |
2024-04-01 | -491万 | 5.59 | 1.64% |
2024-03-29 | 82万 | 5.50 | 1.85% |
2024-03-28 | 589万 | 5.40 | 3.85% |
2024-03-27 | -1132万 | 5.20 | -5.45% |
2024-03-26 | -414万 | 5.50 | -1.61% |
2024-03-25 | -967万 | 5.59 | -3.45% |
2024-03-22 | -653万 | 5.79 | 0.00% |
2024-03-21 | -398万 | 5.79 | 0.00% |
2024-03-20 | 522万 | 5.79 | 2.48% |
2024-03-19 | 146万 | 5.65 | 1.25% |
2024-03-18 | 404万 | 5.58 | 3.33% |
2024-03-15 | 195万 | 5.40 | 1.89% |
2024-03-14 | -1043万 | 5.30 | -2.03% |
2024-03-13 | -314万 | 5.41 | 1.31% |
2024-03-12 | 242万 | 5.34 | 2.50% |
2024-03-11 | 1001万 | 5.21 | 2.16% |
2024-03-08 | 513万 | 5.10 | 1.39% |
2024-03-07 | -399万 | 5.03 | -1.76% |
2024-03-06 | -412万 | 5.12 | 0.79% |
2024-03-05 | -1416万 | 5.08 | -3.61% |
2024-03-04 | -552万 | 5.27 | 0.57% |
2024-03-01 | -290万 | 5.24 | 2.75% |
2024-02-29 | 278万 | 5.10 | 4.94% |
2024-02-28 | -2322万 | 4.86 | -12.12% |
2024-02-27 | 386万 | 5.53 | 4.73% |
2024-02-26 | 1039万 | 5.28 | 1.93% |
2024-02-23 | 83万 | 5.18 | 6.80% |
2024-02-22 | 422万 | 4.85 | 8.26% |
2024-02-21 | 295万 | 4.48 | 2.75% |
2024-02-20 | 967万 | 4.36 | 4.56% |
2024-02-19 | 512万 | 4.17 | 8.03% |