日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -250万 | 5.59 | 0.72% |
2024-04-29 | 796万 | 5.55 | 5.31% |
2024-04-26 | -19万 | 5.27 | 2.13% |
2024-04-25 | -124万 | 5.16 | -0.96% |
2024-04-24 | 44万 | 5.21 | 3.37% |
2024-04-23 | 567万 | 5.04 | 3.70% |
2024-04-22 | -555万 | 4.86 | -4.71% |
2024-04-19 | 235万 | 5.10 | 0.39% |
2024-04-18 | -405万 | 5.08 | -2.87% |
2024-04-17 | 1051万 | 5.23 | 11.28% |
2024-04-16 | -1917万 | 4.70 | -11.15% |
2024-04-15 | -395万 | 5.29 | -9.42% |
2024-04-12 | -1450万 | 5.84 | -5.19% |
2024-04-11 | -300万 | 6.16 | -1.12% |
2024-04-10 | -647万 | 6.23 | 1.96% |
2024-04-09 | -255万 | 6.11 | -0.16% |
2024-04-08 | -2422万 | 6.12 | -7.55% |
2024-04-03 | -13万 | 6.62 | 3.12% |
2024-04-02 | 60万 | 6.42 | 3.72% |
2024-04-01 | 78万 | 6.19 | 3.34% |
2024-03-29 | 695万 | 5.99 | 4.36% |
2024-03-28 | 296万 | 5.74 | 3.24% |
2024-03-27 | -539万 | 5.56 | -4.14% |
2024-03-26 | -31万 | 5.80 | 1.75% |
2024-03-25 | -223万 | 5.70 | -4.04% |
2024-03-22 | -388万 | 5.94 | -2.78% |
2024-03-21 | -91万 | 6.11 | 0.66% |
2024-03-20 | 203万 | 6.07 | 1.68% |
2024-03-19 | -280万 | 5.97 | -0.33% |
2024-03-18 | 374万 | 5.99 | 2.22% |
2024-03-15 | 649万 | 5.86 | 2.45% |
2024-03-14 | -189万 | 5.72 | 0.00% |
2024-03-13 | -16万 | 5.72 | 0.35% |
2024-03-12 | -117万 | 5.70 | 1.60% |
2024-03-11 | 318万 | 5.61 | 2.37% |
2024-03-08 | -64万 | 5.48 | 1.11% |
2024-03-07 | -192万 | 5.42 | -0.18% |
2024-03-06 | 126万 | 5.43 | 1.88% |
2024-03-05 | -1389万 | 5.33 | -3.96% |
2024-03-04 | -785万 | 5.55 | -2.29% |
2024-03-01 | -167万 | 5.68 | 3.65% |
2024-02-29 | -346万 | 5.48 | 4.38% |
2024-02-28 | -923万 | 5.25 | -10.56% |
2024-02-27 | 69万 | 5.87 | 3.71% |
2024-02-26 | 13万 | 5.66 | 3.10% |
2024-02-23 | 108万 | 5.49 | 3.58% |
2024-02-22 | 698万 | 5.30 | 5.37% |
2024-02-21 | 268万 | 5.03 | 1.41% |
2024-02-20 | 518万 | 4.96 | 5.53% |
2024-02-19 | -215万 | 4.70 | 3.98% |