日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 28万 | 4.36 | 0.00% |
2024-04-29 | 442万 | 4.36 | 3.07% |
2024-04-26 | -537万 | 4.23 | -0.47% |
2024-04-25 | 194万 | 4.25 | 0.95% |
2024-04-24 | 1018万 | 4.21 | 2.93% |
2024-04-23 | 319万 | 4.09 | 1.74% |
2024-04-22 | -556万 | 4.02 | -2.19% |
2024-04-19 | -320万 | 4.11 | -0.24% |
2024-04-18 | -1071万 | 4.12 | -2.37% |
2024-04-17 | 871万 | 4.22 | 9.04% |
2024-04-16 | -2295万 | 3.87 | -12.64% |
2024-04-15 | -1289万 | 4.43 | -6.14% |
2024-04-12 | 220万 | 4.72 | 0.21% |
2024-04-11 | 667万 | 4.71 | 2.39% |
2024-04-10 | -895万 | 4.60 | -2.34% |
2024-04-09 | -34万 | 4.71 | 0.64% |
2024-04-08 | -457万 | 4.68 | -1.68% |
2024-04-03 | -725万 | 4.76 | -0.21% |
2024-04-02 | 267万 | 4.77 | 0.63% |
2024-04-01 | 399万 | 4.74 | 1.94% |
2024-03-29 | 995万 | 4.65 | 3.10% |
2024-03-28 | 344万 | 4.51 | 2.73% |
2024-03-27 | -1275万 | 4.39 | -3.73% |
2024-03-26 | -435万 | 4.56 | 0.22% |
2024-03-25 | -182万 | 4.55 | -1.73% |
2024-03-22 | -464万 | 4.63 | -1.28% |
2024-03-21 | -1047万 | 4.69 | -0.21% |
2024-03-20 | 328万 | 4.70 | 1.08% |
2024-03-19 | -77万 | 4.65 | 0.65% |
2024-03-18 | 166万 | 4.62 | 1.54% |
2024-03-15 | 524万 | 4.55 | 1.56% |
2024-03-14 | 155万 | 4.48 | 0.45% |
2024-03-13 | -1135万 | 4.46 | -1.11% |
2024-03-12 | -553万 | 4.51 | 1.35% |
2024-03-11 | -34万 | 4.45 | 2.30% |
2024-03-08 | -356万 | 4.35 | -0.46% |
2024-03-07 | 1128万 | 4.37 | 2.58% |
2024-03-06 | 734万 | 4.26 | 2.40% |
2024-03-05 | -1252万 | 4.16 | -3.26% |
2024-03-04 | -375万 | 4.30 | -1.83% |
2024-03-01 | -1335万 | 4.38 | 0.46% |
2024-02-29 | 610万 | 4.36 | 6.34% |
2024-02-28 | -1961万 | 4.10 | -9.49% |
2024-02-27 | 283万 | 4.53 | 2.72% |
2024-02-26 | 403万 | 4.41 | 1.15% |
2024-02-23 | 642万 | 4.36 | 4.06% |
2024-02-22 | 763万 | 4.19 | 3.97% |
2024-02-21 | 28万 | 4.03 | 2.03% |
2024-02-20 | 154万 | 3.95 | 1.54% |
2024-02-19 | -758万 | 3.89 | 4.57% |