日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -326万 | 5.01 | 0.20% |
2025-04-29 | -613万 | 5.00 | 0.81% |
2025-04-28 | -2109万 | 4.96 | -1.59% |
2025-04-25 | 2527万 | 5.04 | 3.92% |
2025-04-24 | -345万 | 4.85 | 0.00% |
2025-04-23 | -311万 | 4.85 | 0.21% |
2025-04-22 | -82万 | 4.84 | 0.83% |
2025-04-21 | 24万 | 4.80 | 1.27% |
2025-04-18 | -1060万 | 4.74 | -0.84% |
2025-04-17 | 338万 | 4.78 | 0.00% |
2025-04-16 | -802万 | 4.78 | -3.04% |
2025-04-15 | 426万 | 4.93 | 2.07% |
2025-04-14 | 1446万 | 4.83 | 3.43% |
2025-04-11 | -413万 | 4.67 | -1.27% |
2025-04-10 | 256万 | 4.73 | 0.64% |
2025-04-09 | 1098万 | 4.70 | 2.40% |
2025-04-08 | -176万 | 4.59 | 4.08% |
2025-04-07 | -1893万 | 4.41 | -16.48% |
2025-04-03 | -88万 | 5.28 | 1.54% |
2025-04-02 | -697万 | 5.20 | -0.57% |
2025-04-01 | -9万 | 5.23 | 2.95% |
2025-03-31 | -1084万 | 5.08 | -1.93% |
2025-03-28 | -1339万 | 5.18 | -2.45% |
2025-03-27 | -2039万 | 5.31 | -2.57% |
2025-03-26 | 1074万 | 5.45 | 3.22% |
2025-03-25 | 116万 | 5.28 | 1.15% |
2025-03-24 | -3087万 | 5.22 | -2.97% |
2025-03-21 | 900万 | 5.38 | 0.00% |
2025-03-20 | 1634万 | 5.38 | 2.09% |
2025-03-19 | 408万 | 5.27 | 0.76% |
2025-03-18 | 133万 | 5.23 | 0.19% |
2025-03-17 | 99万 | 5.22 | 0.58% |
2025-03-14 | 1423万 | 5.19 | 1.76% |
2025-03-13 | -159万 | 5.10 | 0.39% |
2025-03-12 | 250万 | 5.08 | 0.59% |
2025-03-11 | 11万 | 5.05 | 0.00% |
2025-03-10 | -279万 | 5.05 | 0.20% |
2025-03-07 | -1405万 | 5.04 | -1.75% |
2025-03-06 | 1739万 | 5.13 | 1.38% |
2025-03-05 | 644万 | 5.06 | 0.60% |
2025-03-04 | 506万 | 5.03 | 1.82% |
2025-03-03 | 88万 | 4.94 | 0.20% |
2025-02-28 | -1136万 | 4.93 | -1.99% |
2025-02-27 | -911万 | 5.03 | -1.18% |
2025-02-26 | 488万 | 5.09 | 1.80% |
2025-02-25 | -663万 | 5.00 | -1.38% |
2025-02-24 | 605万 | 5.07 | 1.81% |
2025-02-21 | -891万 | 4.98 | -0.40% |
2025-02-20 | 673万 | 5.00 | 1.63% |
2025-02-19 | 71万 | 4.92 | 1.44% |