日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1921万 | 10.37 | 1.87% |
2025-04-29 | 327万 | 10.18 | 0.99% |
2025-04-28 | -561万 | 10.08 | -0.79% |
2025-04-25 | 133万 | 10.16 | 0.10% |
2025-04-24 | -4032万 | 10.15 | -2.96% |
2025-04-23 | 2859万 | 10.46 | 2.15% |
2025-04-22 | -3021万 | 10.24 | -1.92% |
2025-04-21 | 2298万 | 10.44 | 3.06% |
2025-04-18 | 1195万 | 10.13 | -1.55% |
2025-04-17 | -2403万 | 10.29 | -0.58% |
2025-04-16 | -1192万 | 10.35 | -2.63% |
2025-04-15 | -534万 | 10.63 | 0.09% |
2025-04-14 | -3090万 | 10.62 | 1.92% |
2025-04-11 | 822万 | 10.42 | 1.07% |
2025-04-10 | -1810万 | 10.31 | 3.62% |
2025-04-09 | 2970万 | 9.95 | 4.96% |
2025-04-08 | -1315万 | 9.48 | 3.04% |
2025-04-07 | -4201万 | 9.20 | -20.00% |
2025-04-03 | -2692万 | 11.50 | -1.71% |
2025-04-02 | -828万 | 11.70 | 0.17% |
2025-04-01 | -3112万 | 11.68 | -0.60% |
2025-03-31 | -1348万 | 11.75 | -2.00% |
2025-03-28 | -2653万 | 11.99 | -0.08% |
2025-03-27 | -4755万 | 12.00 | -2.68% |
2025-03-26 | -7950万 | 12.33 | -2.76% |
2025-03-25 | -2547万 | 12.68 | 0.40% |
2025-03-24 | -4409万 | 12.63 | 1.20% |
2025-03-21 | -1.72亿 | 12.48 | -10.67% |
2025-03-20 | -7690万 | 13.97 | -4.64% |
2025-03-19 | -1510万 | 14.65 | 0.48% |
2025-03-18 | -3292万 | 14.58 | 0.55% |
2025-03-17 | 9958万 | 14.50 | 2.18% |
2025-03-14 | -5776万 | 14.19 | 0.21% |
2025-03-13 | -606万 | 14.16 | 1.65% |
2025-03-12 | -2.8亿 | 13.93 | -5.50% |
2025-03-11 | 1.24亿 | 14.74 | 3.58% |
2025-03-10 | 5455万 | 14.23 | 2.37% |
2025-03-07 | 2824万 | 13.90 | 0.80% |
2025-03-06 | -8410万 | 13.79 | -0.07% |
2025-03-05 | 1.31亿 | 13.80 | 6.15% |
2025-03-04 | -1207万 | 13.00 | 0.54% |
2025-03-03 | -3489万 | 12.93 | 0.39% |
2025-02-28 | -9127万 | 12.88 | -5.99% |
2025-02-27 | -6625万 | 13.70 | -0.72% |
2025-02-26 | -1.31亿 | 13.80 | -1.00% |
2025-02-25 | 4735万 | 13.94 | 6.90% |
2025-02-24 | 1.17亿 | 13.04 | 5.25% |
2025-02-21 | 579万 | 12.39 | 0.81% |
2025-02-20 | 70万 | 12.29 | 0.90% |
2025-02-19 | 1925万 | 12.18 | 2.78% |