日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4011万 | 6.97 | -2.24% |
2024-04-29 | 760万 | 7.13 | 4.09% |
2024-04-26 | -1092万 | 6.85 | 0.59% |
2024-04-25 | -1030万 | 6.81 | -1.59% |
2024-04-24 | 6078万 | 6.92 | 11.61% |
2024-04-23 | -1534万 | 6.20 | -0.16% |
2024-04-22 | -1338万 | 6.21 | -2.51% |
2024-04-19 | -2341万 | 6.37 | -2.30% |
2024-04-18 | -809万 | 6.52 | 3.16% |
2024-04-17 | 3758万 | 6.32 | 10.30% |
2024-04-16 | -3613万 | 5.73 | -9.48% |
2024-04-15 | -5033万 | 6.33 | -7.32% |
2024-04-12 | -4405万 | 6.83 | -3.94% |
2024-04-11 | -1562万 | 7.11 | -2.87% |
2024-04-10 | -1.15亿 | 7.32 | -6.51% |
2024-04-09 | 3674万 | 7.83 | 4.82% |
2024-04-08 | -1.2亿 | 7.47 | -6.97% |
2024-04-03 | 3973万 | 8.03 | 4.56% |
2024-04-02 | 2233万 | 7.68 | 3.36% |
2024-04-01 | 3196万 | 7.43 | 3.63% |
2024-03-29 | 3386万 | 7.17 | 2.43% |
2024-03-28 | 2515万 | 7.00 | 4.79% |
2024-03-27 | -3418万 | 6.68 | -5.11% |
2024-03-26 | -6237万 | 7.04 | -2.22% |
2024-03-25 | 378万 | 7.20 | 1.84% |
2024-03-22 | -3767万 | 7.07 | -1.39% |
2024-03-21 | -822万 | 7.17 | 0.99% |
2024-03-20 | -198万 | 7.10 | 0.57% |
2024-03-19 | -4362万 | 7.06 | -2.08% |
2024-03-18 | 4279万 | 7.21 | 5.10% |
2024-03-15 | 2467万 | 6.86 | 2.24% |
2024-03-14 | -2190万 | 6.71 | -0.74% |
2024-03-13 | 384万 | 6.76 | 0.90% |
2024-03-12 | -3202万 | 6.70 | -0.89% |
2024-03-11 | -1199万 | 6.76 | 0.15% |
2024-03-08 | -5125万 | 6.75 | -2.17% |
2024-03-07 | -531万 | 6.90 | 2.99% |
2024-03-06 | -997万 | 6.70 | 2.45% |
2024-03-05 | -2226万 | 6.54 | 1.08% |
2024-03-04 | 752万 | 6.47 | 0.62% |
2024-03-01 | -1488万 | 6.43 | 1.58% |
2024-02-29 | 3155万 | 6.33 | 7.29% |
2024-02-28 | -5020万 | 5.90 | -9.79% |
2024-02-27 | 615万 | 6.54 | 3.48% |
2024-02-26 | -1027万 | 6.32 | 2.60% |
2024-02-23 | -1110万 | 6.16 | 3.36% |
2024-02-22 | 2914万 | 5.96 | 4.01% |
2024-02-21 | 620万 | 5.73 | 2.14% |
2024-02-20 | 1641万 | 5.61 | 1.81% |
2024-02-19 | -289万 | 5.51 | 4.16% |