日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1.39亿 | 22.86 | 3.53% |
2024-04-25 | -4370万 | 22.08 | -1.12% |
2024-04-24 | 9868万 | 22.33 | 3.48% |
2024-04-23 | -8341万 | 21.58 | -0.83% |
2024-04-22 | -2750万 | 21.76 | -1.36% |
2024-04-19 | -9181万 | 22.06 | 0.05% |
2024-04-18 | -6398万 | 22.05 | -0.23% |
2024-04-17 | -3863万 | 22.10 | 5.39% |
2024-04-16 | -7271万 | 20.97 | -5.71% |
2024-04-15 | -1.87亿 | 22.24 | -1.98% |
2024-04-12 | -1.95亿 | 22.69 | -3.94% |
2024-04-11 | -1.19亿 | 23.62 | -6.31% |
2024-04-10 | 7512万 | 25.21 | 1.49% |
2024-04-09 | -2410万 | 24.84 | 1.31% |
2024-04-08 | 3.44亿 | 24.52 | 11.20% |
2024-04-03 | -8570万 | 22.05 | -2.95% |
2024-04-02 | -9279万 | 22.72 | -2.03% |
2024-04-01 | -5448万 | 23.19 | 2.02% |
2024-03-29 | 1477万 | 22.73 | 1.47% |
2024-03-28 | 4088万 | 22.40 | 3.80% |
2024-03-27 | -1.12亿 | 21.58 | -5.64% |
2024-03-26 | -1.01亿 | 22.87 | -2.06% |
2024-03-25 | -8251万 | 23.35 | -3.63% |
2024-03-22 | -1.15亿 | 24.23 | -2.42% |
2024-03-21 | -1.97亿 | 24.83 | -1.51% |
2024-03-20 | 1.01亿 | 25.21 | 1.82% |
2024-03-19 | -5933万 | 24.76 | -1.08% |
2024-03-18 | -4177万 | 25.03 | 1.34% |
2024-03-15 | -1.21亿 | 24.70 | -0.40% |
2024-03-14 | -1.88亿 | 24.80 | -2.09% |
2024-03-13 | 1.58亿 | 25.33 | 3.30% |
2024-03-12 | -9827万 | 24.52 | -0.41% |
2024-03-11 | 3.45亿 | 24.62 | 5.98% |
2024-03-08 | 467万 | 23.23 | 1.35% |
2024-03-07 | -1.36亿 | 22.92 | -4.22% |
2024-03-06 | -1.02亿 | 23.93 | -1.03% |
2024-03-05 | 5629万 | 24.18 | 1.04% |
2024-03-04 | -4553万 | 23.93 | 1.10% |
2024-03-01 | 1.15亿 | 23.67 | 2.96% |
2024-02-29 | 1.24亿 | 22.99 | 5.41% |
2024-02-28 | -2.23亿 | 21.81 | -7.55% |
2024-02-27 | 2.25亿 | 23.59 | 3.87% |
2024-02-26 | -1.28亿 | 22.71 | -1.43% |
2024-02-23 | 9917万 | 23.04 | 4.02% |
2024-02-22 | 2975万 | 22.15 | 2.83% |
2024-02-21 | -2597万 | 21.54 | 0.00% |
2024-02-20 | -1878万 | 21.54 | -0.83% |
2024-02-19 | -6347万 | 21.72 | 4.17% |
2024-02-16 | 4163万 | 0.00 | 0.00% |
2024-02-08 | 4163万 | 20.85 | 5.36% |