日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3801万 | 5.74 | -2.71% |
2024-04-29 | -507万 | 5.90 | 0.00% |
2024-04-26 | -3743万 | 5.90 | -1.99% |
2024-04-25 | 1.03亿 | 6.02 | 14.89% |
2024-04-24 | 953万 | 5.24 | 1.95% |
2024-04-23 | -1398万 | 5.14 | -0.96% |
2024-04-22 | -5372万 | 5.19 | -5.12% |
2024-04-19 | 1382万 | 5.47 | 1.48% |
2024-04-18 | -3535万 | 5.39 | -3.23% |
2024-04-17 | 2678万 | 5.57 | 10.30% |
2024-04-16 | -7381万 | 5.05 | -14.12% |
2024-04-15 | -4421万 | 5.88 | -6.37% |
2024-04-12 | -9412万 | 6.28 | -4.99% |
2024-04-11 | -4837万 | 6.61 | -4.89% |
2024-04-10 | -1.67亿 | 6.95 | -6.71% |
2024-04-09 | 1.14亿 | 7.45 | 6.89% |
2024-04-08 | -3608万 | 6.97 | 0.29% |
2024-04-03 | -3958万 | 6.95 | -2.66% |
2024-04-02 | 1.26亿 | 7.14 | 9.85% |
2024-04-01 | -7206万 | 6.50 | -0.91% |
2024-03-29 | -7362万 | 6.56 | -3.53% |
2024-03-28 | -4543万 | 6.80 | 3.66% |
2024-03-27 | 6867万 | 6.56 | 4.46% |
2024-03-26 | 7555万 | 6.28 | 20.08% |
2024-03-25 | -2519万 | 5.23 | -4.39% |
2024-03-22 | -2067万 | 5.47 | -2.32% |
2024-03-21 | -1027万 | 5.60 | -0.88% |
2024-03-20 | 635万 | 5.65 | 1.07% |
2024-03-19 | 1242万 | 5.59 | 0.36% |
2024-03-18 | -628万 | 5.57 | 0.54% |
2024-03-15 | 3004万 | 5.54 | 4.33% |
2024-03-14 | -1909万 | 5.31 | -1.48% |
2024-03-13 | -3万 | 5.39 | -0.55% |
2024-03-12 | -1568万 | 5.42 | -0.18% |
2024-03-11 | 4697万 | 5.43 | 5.85% |
2024-03-08 | 156万 | 5.13 | 0.59% |
2024-03-07 | -1659万 | 5.10 | -1.92% |
2024-03-06 | 622万 | 5.20 | 0.19% |
2024-03-05 | -1543万 | 5.19 | -2.44% |
2024-03-04 | -1739万 | 5.32 | -0.56% |
2024-03-01 | 698万 | 5.35 | 1.13% |
2024-02-29 | 775万 | 5.29 | 3.93% |
2024-02-28 | -3908万 | 5.09 | -6.43% |
2024-02-27 | 1988万 | 5.44 | 2.06% |
2024-02-26 | -503万 | 5.33 | 0.95% |
2024-02-23 | 3232万 | 5.28 | 2.52% |
2024-02-22 | -1673万 | 5.15 | 0.59% |
2024-02-21 | -3229万 | 5.12 | -0.19% |
2024-02-20 | 1578万 | 5.13 | 4.69% |
2024-02-19 | -4592万 | 4.90 | -2.78% |