日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -471万 | 4.07 | 0.74% |
2025-04-29 | -972万 | 4.04 | 0.25% |
2025-04-28 | -4054万 | 4.03 | -3.82% |
2025-04-25 | -3367万 | 4.19 | -1.41% |
2025-04-24 | 170万 | 4.25 | 1.92% |
2025-04-23 | -2268万 | 4.17 | -1.18% |
2025-04-22 | 2182万 | 4.22 | 4.20% |
2025-04-21 | -721万 | 4.05 | 1.25% |
2025-04-18 | 953万 | 4.00 | 1.27% |
2025-04-17 | -1102万 | 3.95 | -0.75% |
2025-04-16 | -2798万 | 3.98 | -2.21% |
2025-04-15 | -1495万 | 4.07 | 2.26% |
2025-04-14 | 1852万 | 3.98 | 4.74% |
2025-04-11 | -1425万 | 3.80 | -0.26% |
2025-04-10 | -1642万 | 3.81 | 3.25% |
2025-04-09 | 1445万 | 3.69 | 4.53% |
2025-04-08 | -1538万 | 3.53 | 0.57% |
2025-04-07 | -3753万 | 3.51 | -11.59% |
2025-04-03 | -2625万 | 3.97 | -1.24% |
2025-04-02 | -2308万 | 4.02 | 0.00% |
2025-04-01 | 1046万 | 4.02 | 3.08% |
2025-03-31 | 389万 | 3.90 | 1.30% |
2025-03-28 | -3480万 | 3.85 | -1.53% |
2025-03-27 | 1518万 | 3.91 | 0.77% |
2025-03-26 | 1.53亿 | 3.88 | -17.09% |
2025-03-25 | 1300万 | 4.68 | -20.00% |
2025-03-24 | 0万 | 0.00 | 0.00% |
2025-03-21 | -4317万 | 5.85 | -3.94% |
2025-03-20 | -3144万 | 6.09 | -0.81% |
2025-03-19 | -4922万 | 6.14 | -2.38% |
2025-03-18 | -2015万 | 6.29 | 0.00% |
2025-03-17 | 845万 | 6.29 | 0.96% |
2025-03-14 | 738万 | 6.23 | 0.81% |
2025-03-13 | -4795万 | 6.18 | -2.37% |
2025-03-12 | -179万 | 6.33 | 0.96% |
2025-03-11 | -2232万 | 6.27 | -1.26% |
2025-03-10 | -400万 | 6.35 | 0.79% |
2025-03-07 | -4933万 | 6.30 | -2.17% |
2025-03-06 | -884万 | 6.44 | 0.78% |
2025-03-05 | -6199万 | 6.39 | -4.05% |
2025-03-04 | -9408万 | 6.66 | -3.20% |
2025-03-03 | 7222万 | 6.88 | 5.20% |
2025-02-28 | -3763万 | 6.54 | -1.65% |
2025-02-27 | -7701万 | 6.65 | -1.77% |
2025-02-26 | 1.14亿 | 6.77 | 7.80% |
2025-02-25 | 186万 | 6.28 | -0.63% |
2025-02-24 | 278万 | 6.32 | 1.77% |
2025-02-21 | 2661万 | 6.21 | 1.14% |
2025-02-20 | -102万 | 6.14 | 0.33% |
2025-02-19 | -3245万 | 6.12 | 0.33% |