日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1749万 | 3.97 | -1.73% |
2024-04-29 | 460万 | 4.04 | 7.45% |
2024-04-26 | 899万 | 3.76 | 1.35% |
2024-04-25 | 134万 | 3.71 | 0.00% |
2024-04-24 | 656万 | 3.71 | 4.80% |
2024-04-23 | 596万 | 3.54 | 2.61% |
2024-04-22 | -85万 | 3.45 | -1.99% |
2024-04-19 | -482万 | 3.52 | -0.85% |
2024-04-18 | -1077万 | 3.55 | -4.05% |
2024-04-17 | 1489万 | 3.70 | 16.72% |
2024-04-16 | -252万 | 3.17 | -11.20% |
2024-04-15 | -227万 | 3.57 | -7.51% |
2024-04-12 | -547万 | 3.86 | -2.28% |
2024-04-11 | -149万 | 3.95 | 0.51% |
2024-04-10 | -1065万 | 3.93 | -4.38% |
2024-04-09 | 408万 | 4.11 | 1.23% |
2024-04-08 | -798万 | 4.06 | -3.33% |
2024-04-03 | -1285万 | 4.20 | -3.45% |
2024-04-02 | -1486万 | 4.35 | -2.25% |
2024-04-01 | 580万 | 4.45 | 1.83% |
2024-03-29 | -299万 | 4.37 | -0.46% |
2024-03-28 | 565万 | 4.39 | 3.29% |
2024-03-27 | -1552万 | 4.25 | -6.18% |
2024-03-26 | -781万 | 4.53 | -2.37% |
2024-03-25 | -1121万 | 4.64 | -3.13% |
2024-03-22 | -841万 | 4.79 | -2.84% |
2024-03-21 | -2901万 | 4.93 | -1.20% |
2024-03-20 | -2053万 | 4.99 | 1.01% |
2024-03-19 | -2100万 | 4.94 | 1.65% |
2024-03-18 | -1448万 | 4.86 | 0.62% |
2024-03-15 | -4142万 | 4.83 | -3.21% |
2024-03-14 | -5515万 | 4.99 | 0.20% |
2024-03-13 | 1112万 | 4.98 | 6.41% |
2024-03-12 | -2619万 | 4.68 | -1.47% |
2024-03-11 | 2260万 | 4.75 | 5.56% |
2024-03-08 | 2588万 | 4.50 | 5.88% |
2024-03-07 | -558万 | 4.25 | -1.39% |
2024-03-06 | -259万 | 4.31 | 0.70% |
2024-03-05 | -411万 | 4.28 | -1.38% |
2024-03-04 | -254万 | 4.34 | 1.88% |
2024-03-01 | -689万 | 4.26 | 0.95% |
2024-02-29 | -1130万 | 4.22 | 5.24% |
2024-02-28 | -4024万 | 4.01 | -13.39% |
2024-02-27 | -480万 | 4.63 | 2.43% |
2024-02-26 | 1959万 | 4.52 | 9.98% |
2024-02-23 | 434万 | 4.11 | 7.03% |
2024-02-22 | 173万 | 3.84 | 4.63% |
2024-02-21 | -404万 | 3.67 | 7.31% |
2024-02-20 | 859万 | 3.42 | 4.91% |
2024-02-19 | 345万 | 3.26 | 8.31% |