日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3924万 | 8.23 | 7.44% |
2025-04-29 | 2783万 | 7.66 | 7.13% |
2025-04-28 | 3407万 | 7.15 | 6.40% |
2025-04-25 | 207万 | 6.72 | 0.15% |
2025-04-24 | 286万 | 6.71 | 0.30% |
2025-04-23 | -277万 | 6.69 | -0.89% |
2025-04-22 | 1329万 | 6.75 | 0.75% |
2025-04-21 | 2342万 | 6.70 | 6.35% |
2025-04-18 | -2197万 | 6.30 | -4.55% |
2025-04-17 | 2106万 | 6.60 | 7.49% |
2025-04-16 | 777万 | 6.14 | 0.99% |
2025-04-15 | 4094万 | 6.08 | 11.15% |
2025-04-14 | -215万 | 5.47 | 2.24% |
2025-04-11 | 4165万 | 5.35 | 10.54% |
2025-04-10 | -207万 | 4.84 | 4.09% |
2025-04-09 | 808万 | 4.65 | 5.68% |
2025-04-08 | 202万 | 4.40 | 4.02% |
2025-04-07 | -1201万 | 4.23 | -18.50% |
2025-04-03 | -69万 | 5.19 | 0.58% |
2025-04-02 | -82万 | 5.16 | 0.00% |
2025-04-01 | 134万 | 5.16 | 1.38% |
2025-03-31 | -22万 | 5.09 | -0.97% |
2025-03-28 | -596万 | 5.14 | -1.15% |
2025-03-27 | -954万 | 5.20 | -2.62% |
2025-03-26 | 828万 | 5.34 | 2.30% |
2025-03-25 | -72万 | 5.22 | -0.76% |
2025-03-24 | -1382万 | 5.26 | -3.84% |
2025-03-21 | -962万 | 5.47 | -1.44% |
2025-03-20 | -447万 | 5.55 | 0.36% |
2025-03-19 | -218万 | 5.53 | -0.72% |
2025-03-18 | -701万 | 5.57 | -0.71% |
2025-03-17 | -656万 | 5.61 | -1.41% |
2025-03-14 | 1467万 | 5.69 | 2.52% |
2025-03-13 | -646万 | 5.55 | -1.42% |
2025-03-12 | -579万 | 5.63 | 0.00% |
2025-03-11 | 136万 | 5.63 | -1.40% |
2025-03-10 | -688万 | 5.71 | -0.87% |
2025-03-07 | 60万 | 5.76 | -0.86% |
2025-03-06 | -606万 | 5.81 | 0.17% |
2025-03-05 | -352万 | 5.80 | 2.65% |
2025-03-04 | 143万 | 5.65 | -0.35% |
2025-03-03 | -676万 | 5.67 | -0.35% |
2025-02-28 | -751万 | 5.69 | -2.23% |
2025-02-27 | -795万 | 5.82 | -1.69% |
2025-02-26 | -9万 | 5.92 | 1.72% |
2025-02-25 | 332万 | 5.82 | 0.34% |
2025-02-24 | 378万 | 5.80 | 1.40% |
2025-02-21 | -453万 | 5.72 | -0.87% |
2025-02-20 | -17万 | 5.77 | 0.17% |
2025-02-19 | -503万 | 5.76 | -0.86% |