日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -244万 | 44.80 | 0.72% |
2025-04-29 | 4063万 | 44.48 | 0.75% |
2025-04-28 | -4238万 | 44.15 | -2.00% |
2025-04-25 | -2654万 | 45.05 | -0.97% |
2025-04-24 | -1968万 | 45.49 | 0.35% |
2025-04-23 | 2371万 | 45.33 | 2.33% |
2025-04-22 | -3833万 | 44.30 | 0.02% |
2025-04-21 | 1050万 | 44.29 | 0.91% |
2025-04-18 | 536万 | 43.89 | 0.50% |
2025-04-17 | 1163万 | 43.67 | 0.21% |
2025-04-16 | -1055万 | 43.58 | -2.37% |
2025-04-15 | -5285万 | 44.64 | -1.28% |
2025-04-14 | -2149万 | 45.22 | 0.62% |
2025-04-11 | 3724万 | 44.94 | 0.33% |
2025-04-10 | -1.16亿 | 44.79 | 0.67% |
2025-04-09 | 4765万 | 44.49 | -3.18% |
2025-04-08 | 6283万 | 45.95 | 0.33% |
2025-04-07 | 9983万 | 45.80 | -10.72% |
2025-04-03 | -91万 | 51.30 | 0.25% |
2025-04-02 | -1.31亿 | 51.17 | -4.66% |
2025-04-01 | 1.12亿 | 53.67 | 5.63% |
2025-03-31 | -1671万 | 50.81 | -1.78% |
2025-03-28 | -2.48亿 | 51.73 | -6.61% |
2025-03-27 | 1.17亿 | 55.39 | 4.31% |
2025-03-26 | -1297万 | 53.10 | -0.15% |
2025-03-25 | 1662万 | 53.18 | -1.35% |
2025-03-24 | -466万 | 53.91 | -1.80% |
2025-03-21 | -1.11亿 | 54.90 | -2.40% |
2025-03-20 | -5343万 | 56.25 | -2.56% |
2025-03-19 | -8474万 | 57.73 | -2.42% |
2025-03-18 | -1230万 | 59.16 | 2.92% |
2025-03-17 | -9804万 | 57.48 | -1.24% |
2025-03-14 | 1.67亿 | 58.20 | 4.23% |
2025-03-13 | -952万 | 55.84 | -1.36% |
2025-03-12 | -3019万 | 56.61 | 1.27% |
2025-03-11 | -357万 | 55.90 | -0.27% |
2025-03-10 | -5388万 | 56.05 | -1.27% |
2025-03-07 | -1.22亿 | 56.77 | -2.20% |
2025-03-06 | 2009万 | 58.05 | 2.25% |
2025-03-05 | -6713万 | 56.77 | -0.12% |
2025-03-04 | -347万 | 56.84 | -0.42% |
2025-03-03 | -2113万 | 57.08 | 0.69% |
2025-02-28 | -1.12亿 | 56.69 | -4.74% |
2025-02-27 | -6932万 | 59.51 | -0.77% |
2025-02-26 | 1986万 | 59.97 | 4.21% |
2025-02-25 | -1.19亿 | 57.55 | -2.93% |
2025-02-24 | -8284万 | 59.29 | -3.73% |
2025-02-21 | 5495万 | 61.59 | 4.07% |
2025-02-20 | 3.62亿 | 59.18 | 8.97% |
2025-02-19 | -45万 | 54.31 | 1.59% |