日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -569万 | 15.71 | 0.90% |
2025-04-29 | -980万 | 15.57 | 0.45% |
2025-04-28 | -1048万 | 15.50 | -2.15% |
2025-04-25 | -2262万 | 15.84 | -3.18% |
2025-04-24 | -2187万 | 16.36 | -2.09% |
2025-04-23 | -5510万 | 16.71 | -1.01% |
2025-04-22 | -5284万 | 16.88 | -3.38% |
2025-04-21 | 3012万 | 17.47 | 7.44% |
2025-04-18 | -586万 | 16.26 | 2.78% |
2025-04-17 | 2806万 | 15.82 | 4.91% |
2025-04-16 | -2429万 | 15.08 | -3.08% |
2025-04-15 | 490万 | 15.56 | 0.52% |
2025-04-14 | -1483万 | 15.48 | 1.31% |
2025-04-11 | 791万 | 15.28 | 1.06% |
2025-04-10 | -3843万 | 15.12 | 1.14% |
2025-04-09 | 1196万 | 14.95 | 3.89% |
2025-04-08 | 618万 | 14.39 | 4.12% |
2025-04-07 | -2633万 | 13.82 | -19.98% |
2025-04-03 | -1424万 | 17.27 | -1.09% |
2025-04-02 | 178万 | 17.46 | 0.11% |
2025-04-01 | -2719万 | 17.44 | -1.02% |
2025-03-31 | -1688万 | 17.62 | -0.40% |
2025-03-28 | -4573万 | 17.69 | -2.80% |
2025-03-27 | -1060万 | 18.20 | -0.98% |
2025-03-26 | 520万 | 18.38 | 1.10% |
2025-03-25 | -1217万 | 18.18 | -0.60% |
2025-03-24 | -8048万 | 18.29 | -4.39% |
2025-03-21 | -2365万 | 19.13 | -1.80% |
2025-03-20 | -6493万 | 19.48 | -1.17% |
2025-03-19 | -1.14亿 | 19.71 | -2.28% |
2025-03-18 | -219万 | 20.17 | 4.62% |
2025-03-17 | 830万 | 19.28 | 1.96% |
2025-03-14 | 914万 | 18.91 | 3.39% |
2025-03-13 | -5161万 | 18.29 | -3.58% |
2025-03-12 | -7138万 | 18.97 | -1.45% |
2025-03-11 | 8338万 | 19.25 | 4.11% |
2025-03-10 | 3339万 | 18.49 | 2.95% |
2025-03-07 | -3246万 | 17.96 | -1.70% |
2025-03-06 | 2263万 | 18.27 | 1.44% |
2025-03-05 | -1473万 | 18.01 | -0.06% |
2025-03-04 | 3832万 | 18.02 | 2.27% |
2025-03-03 | -38万 | 17.62 | -0.28% |
2025-02-28 | -5141万 | 17.67 | -5.25% |
2025-02-27 | -3410万 | 18.65 | -1.06% |
2025-02-26 | 606万 | 18.85 | 1.40% |
2025-02-25 | -2379万 | 18.59 | -1.43% |
2025-02-24 | -2296万 | 18.86 | 0.43% |
2025-02-21 | 2676万 | 18.78 | 2.74% |
2025-02-20 | 1119万 | 18.28 | 0.61% |
2025-02-19 | 5752万 | 18.17 | 3.12% |