日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2783万 | 4.66 | 3.79% |
2025-04-29 | 449万 | 4.49 | 0.45% |
2025-04-28 | -1405万 | 4.47 | -1.76% |
2025-04-25 | 245万 | 4.55 | 0.66% |
2025-04-24 | -4156万 | 4.52 | -3.42% |
2025-04-23 | -724万 | 4.68 | 0.43% |
2025-04-22 | -890万 | 4.66 | 0.43% |
2025-04-21 | 3050万 | 4.64 | 2.88% |
2025-04-18 | -281万 | 4.51 | -0.22% |
2025-04-17 | -1203万 | 4.52 | -0.88% |
2025-04-16 | -1373万 | 4.56 | -2.77% |
2025-04-15 | -1654万 | 4.69 | -0.64% |
2025-04-14 | -1477万 | 4.72 | 1.29% |
2025-04-11 | 66万 | 4.66 | 0.65% |
2025-04-10 | -996万 | 4.63 | 2.89% |
2025-04-09 | 1866万 | 4.50 | 4.90% |
2025-04-08 | 1609万 | 4.29 | 5.67% |
2025-04-07 | -4618万 | 4.06 | -19.60% |
2025-04-03 | -985万 | 5.05 | -0.79% |
2025-04-02 | -652万 | 5.09 | -0.20% |
2025-04-01 | -2353万 | 5.10 | -0.97% |
2025-03-31 | 993万 | 5.15 | -0.58% |
2025-03-28 | -2101万 | 5.18 | -2.08% |
2025-03-27 | -75万 | 5.29 | -0.56% |
2025-03-26 | -2717万 | 5.32 | -0.37% |
2025-03-25 | -1113万 | 5.34 | -0.37% |
2025-03-24 | -3365万 | 5.36 | -3.94% |
2025-03-21 | -4147万 | 5.58 | -2.62% |
2025-03-20 | -2022万 | 5.73 | -0.87% |
2025-03-19 | -4278万 | 5.78 | -1.87% |
2025-03-18 | -6759万 | 5.89 | -1.34% |
2025-03-17 | -2369万 | 5.97 | -0.17% |
2025-03-14 | 2435万 | 5.98 | 1.36% |
2025-03-13 | -5398万 | 5.90 | -2.64% |
2025-03-12 | -424万 | 6.06 | 0.17% |
2025-03-11 | -279万 | 6.05 | -0.33% |
2025-03-10 | -7557万 | 6.07 | -1.94% |
2025-03-07 | -6661万 | 6.19 | 0.00% |
2025-03-06 | 3720万 | 6.19 | 3.17% |
2025-03-05 | -3083万 | 6.00 | 0.00% |
2025-03-04 | 8876万 | 6.00 | 4.90% |
2025-03-03 | 204万 | 5.72 | 0.70% |
2025-02-28 | -8777万 | 5.68 | -6.73% |
2025-02-27 | -5013万 | 6.09 | -2.09% |
2025-02-26 | -8978万 | 6.22 | -2.66% |
2025-02-25 | -2826万 | 6.39 | -0.93% |
2025-02-24 | -8844万 | 6.45 | -1.98% |
2025-02-21 | 4366万 | 6.58 | 1.86% |
2025-02-20 | -4148万 | 6.46 | -0.15% |
2025-02-19 | 2047万 | 6.47 | 2.86% |