日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3164万 | 4.66 | -2.71% |
2024-04-29 | 6066万 | 4.79 | 8.13% |
2024-04-26 | 3091万 | 4.43 | 4.48% |
2024-04-25 | -1080万 | 4.24 | -0.93% |
2024-04-24 | 2059万 | 4.28 | 4.14% |
2024-04-23 | -285万 | 4.11 | 0.49% |
2024-04-22 | 422万 | 4.09 | 1.74% |
2024-04-19 | -1076万 | 4.02 | -1.47% |
2024-04-18 | -534万 | 4.08 | -0.49% |
2024-04-17 | 1901万 | 4.10 | 7.33% |
2024-04-16 | -1433万 | 3.82 | -7.73% |
2024-04-15 | -1189万 | 4.14 | -1.19% |
2024-04-12 | -2022万 | 4.19 | -2.33% |
2024-04-11 | -2万 | 4.29 | 0.23% |
2024-04-10 | -3304万 | 4.28 | -4.04% |
2024-04-09 | -2753万 | 4.46 | -1.55% |
2024-04-08 | -46万 | 4.53 | 0.89% |
2024-04-03 | -2496万 | 4.49 | -2.18% |
2024-04-02 | -3989万 | 4.59 | -2.75% |
2024-04-01 | -1679万 | 4.72 | 0.00% |
2024-03-29 | -5666万 | 4.72 | -3.67% |
2024-03-28 | 1.03亿 | 4.90 | 12.39% |
2024-03-27 | -7032万 | 4.36 | -8.79% |
2024-03-26 | 958万 | 4.78 | 2.14% |
2024-03-25 | -3294万 | 4.68 | 2.63% |
2024-03-22 | -623万 | 4.56 | -0.65% |
2024-03-21 | -893万 | 4.59 | 0.00% |
2024-03-20 | 2275万 | 4.59 | 1.32% |
2024-03-19 | -1323万 | 4.53 | -1.31% |
2024-03-18 | -714万 | 4.59 | 0.22% |
2024-03-15 | 3949万 | 4.58 | 2.69% |
2024-03-14 | -4385万 | 4.46 | -2.41% |
2024-03-13 | 3779万 | 4.57 | 4.10% |
2024-03-12 | 665万 | 4.39 | 1.39% |
2024-03-11 | 1727万 | 4.33 | 1.64% |
2024-03-08 | 471万 | 4.26 | 1.67% |
2024-03-07 | -2229万 | 4.19 | -3.01% |
2024-03-06 | 104万 | 4.32 | 0.00% |
2024-03-05 | -595万 | 4.32 | -1.59% |
2024-03-04 | -865万 | 4.39 | 0.00% |
2024-03-01 | 1132万 | 4.39 | 2.09% |
2024-02-29 | 1158万 | 4.30 | 4.37% |
2024-02-28 | -4304万 | 4.12 | -7.42% |
2024-02-27 | 1905万 | 4.45 | 4.22% |
2024-02-26 | -186万 | 4.27 | -0.47% |
2024-02-23 | 1575万 | 4.29 | 2.63% |
2024-02-22 | 269万 | 4.18 | 2.20% |
2024-02-21 | 731万 | 4.09 | 2.00% |
2024-02-20 | 1万 | 4.01 | -0.25% |
2024-02-19 | -803万 | 4.02 | 2.81% |