日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 339万 | 43.07 | 0.84% |
2024-04-29 | -641万 | 42.71 | 0.99% |
2024-04-26 | 1962万 | 42.29 | 5.75% |
2024-04-25 | -2693万 | 39.99 | -4.28% |
2024-04-24 | 648万 | 41.78 | 3.16% |
2024-04-23 | 1017万 | 40.50 | 4.49% |
2024-04-22 | 145万 | 38.76 | -2.12% |
2024-04-19 | -5226万 | 39.60 | -6.78% |
2024-04-18 | 1241万 | 42.48 | 2.26% |
2024-04-17 | -1415万 | 41.54 | 5.75% |
2024-04-16 | 473万 | 39.28 | -3.28% |
2024-04-15 | -390万 | 40.61 | -3.56% |
2024-04-12 | 549万 | 42.11 | 0.79% |
2024-04-11 | 277万 | 41.78 | 3.67% |
2024-04-10 | -46万 | 40.30 | -2.23% |
2024-04-09 | -753万 | 41.22 | 0.32% |
2024-04-08 | -1099万 | 41.09 | -2.05% |
2024-04-03 | -2225万 | 41.95 | -3.54% |
2024-04-02 | -2630万 | 43.49 | -3.93% |
2024-04-01 | -3807万 | 45.27 | -1.78% |
2024-03-29 | -2234万 | 46.09 | -1.73% |
2024-03-28 | 2625万 | 46.90 | 7.72% |
2024-03-27 | -751万 | 43.54 | 1.92% |
2024-03-26 | -1587万 | 42.72 | 0.64% |
2024-03-25 | -4236万 | 42.45 | -5.03% |
2024-03-22 | -391万 | 44.70 | -2.49% |
2024-03-21 | -1275万 | 45.84 | -0.02% |
2024-03-20 | 190万 | 45.85 | -3.07% |
2024-03-19 | -6229万 | 47.30 | -5.49% |
2024-03-18 | -2890万 | 50.05 | -0.60% |
2024-03-15 | 1314万 | 50.35 | 1.68% |
2024-03-14 | -2550万 | 49.52 | 0.18% |
2024-03-13 | 472万 | 49.43 | 2.91% |
2024-03-12 | 1233万 | 48.03 | -1.96% |
2024-03-11 | 498万 | 48.99 | -0.65% |
2024-03-08 | 14万 | 49.31 | 3.16% |
2024-03-07 | -1261万 | 47.80 | -4.38% |
2024-03-06 | 894万 | 49.99 | 2.46% |
2024-03-05 | 188万 | 48.79 | -1.29% |
2024-03-04 | 579万 | 49.43 | 8.45% |
2024-03-01 | -1620万 | 45.58 | -0.11% |
2024-02-29 | 6435万 | 45.63 | 7.31% |
2024-02-28 | -3645万 | 42.52 | -8.62% |
2024-02-27 | -947万 | 46.53 | -1.00% |
2024-02-26 | -2461万 | 47.00 | -0.13% |
2024-02-23 | 657万 | 47.06 | 3.47% |
2024-02-22 | -305万 | 45.48 | 2.16% |
2024-02-21 | 575万 | 44.52 | -3.57% |
2024-02-20 | 1171万 | 46.17 | 19.67% |
2024-02-19 | -236万 | 38.58 | -3.91% |