日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 384万 | 40.65 | 2.39% |
2025-04-29 | 2594万 | 39.70 | 2.82% |
2025-04-28 | -772万 | 38.61 | -1.43% |
2025-04-25 | -1050万 | 39.17 | -1.63% |
2025-04-24 | -2266万 | 39.82 | -1.80% |
2025-04-23 | 1187万 | 40.55 | 3.08% |
2025-04-22 | -1351万 | 39.34 | -1.26% |
2025-04-21 | 2727万 | 39.84 | 4.48% |
2025-04-18 | -1502万 | 38.13 | -1.50% |
2025-04-17 | -1305万 | 38.71 | -1.85% |
2025-04-16 | -2685万 | 39.44 | -2.90% |
2025-04-15 | -151万 | 40.62 | 1.35% |
2025-04-14 | -2869万 | 40.08 | 0.70% |
2025-04-11 | 1524万 | 39.80 | 2.37% |
2025-04-10 | -1654万 | 38.88 | 0.91% |
2025-04-09 | 3874万 | 38.53 | 7.69% |
2025-04-08 | 318万 | 35.78 | 3.59% |
2025-04-07 | 1240万 | 34.54 | -20.01% |
2025-04-03 | -2335万 | 43.18 | -1.17% |
2025-04-02 | 990万 | 43.69 | 1.13% |
2025-04-01 | -3078万 | 43.20 | -0.85% |
2025-03-31 | -1751万 | 43.57 | -3.82% |
2025-03-28 | -2935万 | 45.30 | -2.62% |
2025-03-27 | 2303万 | 46.52 | 2.22% |
2025-03-26 | 829万 | 45.51 | 1.58% |
2025-03-25 | -3349万 | 44.80 | -2.25% |
2025-03-24 | -890万 | 45.83 | -2.90% |
2025-03-21 | -6473万 | 47.20 | -4.84% |
2025-03-20 | -7987万 | 49.60 | -4.56% |
2025-03-19 | 1454万 | 51.97 | 2.79% |
2025-03-18 | -3514万 | 50.56 | 0.54% |
2025-03-17 | -889万 | 50.29 | 3.37% |
2025-03-14 | 5666万 | 48.65 | 5.95% |
2025-03-13 | -4788万 | 45.92 | -6.69% |
2025-03-12 | -1893万 | 49.21 | -1.58% |
2025-03-11 | -1032万 | 50.00 | -2.11% |
2025-03-10 | -3531万 | 51.08 | 1.11% |
2025-03-07 | -1828万 | 50.52 | 2.64% |
2025-03-06 | 627万 | 49.22 | 3.32% |
2025-03-05 | 1160万 | 47.64 | 2.19% |
2025-03-04 | 1236万 | 46.62 | 2.87% |
2025-03-03 | -4350万 | 45.32 | -2.01% |
2025-02-28 | -4335万 | 46.25 | -10.59% |
2025-02-27 | 73万 | 51.73 | -2.76% |
2025-02-26 | -3281万 | 53.20 | -0.56% |
2025-02-25 | -676万 | 53.50 | 7.97% |
2025-02-24 | -4660万 | 49.55 | 1.12% |
2025-02-21 | -4898万 | 49.00 | 2.92% |
2025-02-20 | 8421万 | 47.61 | 8.08% |
2025-02-19 | 6835万 | 44.05 | 7.99% |