日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2040万 | 2.85 | -1.38% |
2024-04-29 | 1033万 | 2.89 | 2.12% |
2024-04-26 | -162万 | 2.83 | 1.07% |
2024-04-25 | -2723万 | 2.80 | -1.41% |
2024-04-24 | 1100万 | 2.84 | -6.58% |
2024-04-23 | 670万 | 3.04 | 2.36% |
2024-04-22 | -1062万 | 2.97 | -1.00% |
2024-04-19 | -662万 | 3.00 | -0.33% |
2024-04-18 | -910万 | 3.01 | -0.99% |
2024-04-17 | 1675万 | 3.04 | 5.56% |
2024-04-16 | -3484万 | 2.88 | -5.26% |
2024-04-15 | -1939万 | 3.04 | -4.10% |
2024-04-12 | -2185万 | 3.17 | -2.16% |
2024-04-11 | 120万 | 3.24 | 1.25% |
2024-04-10 | -2564万 | 3.20 | -2.44% |
2024-04-09 | -902万 | 3.28 | 0.31% |
2024-04-08 | -2303万 | 3.27 | -2.10% |
2024-04-03 | -243万 | 3.34 | 0.30% |
2024-04-02 | -34万 | 3.33 | 0.30% |
2024-04-01 | 785万 | 3.32 | 1.53% |
2024-03-29 | 1978万 | 3.27 | 2.19% |
2024-03-28 | 1337万 | 3.20 | 2.56% |
2024-03-27 | -1788万 | 3.12 | -3.11% |
2024-03-26 | -606万 | 3.22 | 0.94% |
2024-03-25 | -1234万 | 3.19 | -2.15% |
2024-03-22 | -2115万 | 3.26 | -1.51% |
2024-03-21 | -126万 | 3.31 | 0.30% |
2024-03-20 | 460万 | 3.30 | 0.92% |
2024-03-19 | -2344万 | 3.27 | -1.51% |
2024-03-18 | -808万 | 3.32 | 0.61% |
2024-03-15 | 1315万 | 3.30 | 1.85% |
2024-03-14 | 1308万 | 3.24 | 0.62% |
2024-03-13 | -1432万 | 3.22 | -0.31% |
2024-03-12 | -566万 | 3.23 | 0.62% |
2024-03-11 | 1259万 | 3.21 | 1.26% |
2024-03-08 | 755万 | 3.17 | 0.96% |
2024-03-07 | -1644万 | 3.14 | 0.00% |
2024-03-06 | 1211万 | 3.14 | 1.29% |
2024-03-05 | -2467万 | 3.10 | -1.59% |
2024-03-04 | -1301万 | 3.15 | -1.56% |
2024-03-01 | -116万 | 3.20 | 0.00% |
2024-02-29 | 1051万 | 3.20 | 3.23% |
2024-02-28 | -4719万 | 3.10 | -5.20% |
2024-02-27 | 922万 | 3.27 | 2.83% |
2024-02-26 | -677万 | 3.18 | 0.63% |
2024-02-23 | 1586万 | 3.16 | 1.61% |
2024-02-22 | 15万 | 3.11 | 1.30% |
2024-02-21 | 793万 | 3.07 | 1.32% |
2024-02-20 | -437万 | 3.03 | 0.00% |
2024-02-19 | -179万 | 3.03 | 2.02% |