日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -99万 | 24.05 | -0.21% |
2024-04-29 | -785万 | 24.10 | 1.73% |
2024-04-26 | 787万 | 23.69 | 1.46% |
2024-04-25 | -456万 | 23.35 | 0.39% |
2024-04-24 | -2162万 | 23.26 | -0.04% |
2024-04-23 | -29万 | 23.27 | 2.33% |
2024-04-22 | 1914万 | 22.74 | 2.90% |
2024-04-19 | -2093万 | 22.10 | -3.03% |
2024-04-18 | 716万 | 22.79 | 0.84% |
2024-04-17 | -1722万 | 22.60 | 1.07% |
2024-04-16 | -993万 | 22.36 | -3.41% |
2024-04-15 | 1857万 | 23.15 | 3.58% |
2024-04-12 | -424万 | 22.35 | 0.04% |
2024-04-11 | -676万 | 22.34 | -1.24% |
2024-04-10 | -1206万 | 22.62 | -2.08% |
2024-04-09 | 1226万 | 23.10 | 1.99% |
2024-04-08 | -1754万 | 22.65 | -4.03% |
2024-04-03 | -409万 | 23.60 | -1.01% |
2024-04-02 | -1374万 | 23.84 | -2.30% |
2024-04-01 | 1840万 | 24.40 | 7.35% |
2024-03-29 | -646万 | 22.73 | -0.31% |
2024-03-28 | -574万 | 22.80 | 0.35% |
2024-03-27 | -685万 | 22.72 | -2.24% |
2024-03-26 | -377万 | 23.24 | -0.98% |
2024-03-25 | -1572万 | 23.47 | -2.57% |
2024-03-22 | -2566万 | 24.09 | -3.60% |
2024-03-21 | -2809万 | 24.99 | -2.19% |
2024-03-20 | -909万 | 25.55 | 0.04% |
2024-03-19 | -2723万 | 25.54 | -1.96% |
2024-03-18 | 612万 | 26.05 | 2.04% |
2024-03-15 | -178万 | 25.53 | -0.78% |
2024-03-14 | -770万 | 25.73 | 0.12% |
2024-03-13 | -821万 | 25.70 | -0.77% |
2024-03-12 | 1052万 | 25.90 | 1.97% |
2024-03-11 | 905万 | 25.40 | 3.84% |
2024-03-08 | -226万 | 24.46 | 0.16% |
2024-03-07 | -1366万 | 24.42 | -4.01% |
2024-03-06 | 809万 | 25.44 | -1.47% |
2024-03-05 | 657万 | 25.82 | -1.26% |
2024-03-04 | -1256万 | 26.15 | 0.69% |
2024-03-01 | -1808万 | 25.97 | -0.69% |
2024-02-29 | 1911万 | 26.15 | 3.12% |
2024-02-28 | -2376万 | 25.36 | -1.86% |
2024-02-27 | 921万 | 25.84 | 3.78% |
2024-02-26 | -1537万 | 24.90 | 0.48% |
2024-02-23 | -1626万 | 24.78 | 0.49% |
2024-02-22 | -605万 | 24.66 | 0.53% |
2024-02-21 | -1145万 | 24.53 | -0.93% |
2024-02-20 | -1404万 | 24.76 | 1.10% |
2024-02-19 | -1191万 | 24.49 | -0.41% |