日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 54万 | 8.45 | 1.32% |
2024-04-29 | 2258万 | 8.34 | 3.99% |
2024-04-26 | 983万 | 8.02 | 2.43% |
2024-04-25 | 530万 | 7.83 | -9.16% |
2024-04-24 | -86万 | 8.62 | -0.23% |
2024-04-23 | 264万 | 8.64 | 0.82% |
2024-04-22 | 256万 | 8.57 | 1.06% |
2024-04-19 | -573万 | 8.48 | -1.05% |
2024-04-18 | 5万 | 8.57 | -1.49% |
2024-04-17 | 990万 | 8.70 | 6.10% |
2024-04-16 | -958万 | 8.20 | -5.20% |
2024-04-15 | -1099万 | 8.65 | -1.59% |
2024-04-12 | -1014万 | 8.79 | -2.01% |
2024-04-11 | -575万 | 8.97 | -0.33% |
2024-04-10 | -1391万 | 9.00 | -2.60% |
2024-04-09 | 1492万 | 9.24 | 3.59% |
2024-04-08 | -2377万 | 8.92 | -4.09% |
2024-04-03 | -514万 | 9.30 | -1.48% |
2024-04-02 | -1447万 | 9.44 | -1.36% |
2024-04-01 | 700万 | 9.57 | 1.81% |
2024-03-29 | -914万 | 9.40 | -0.11% |
2024-03-28 | 205万 | 9.41 | 2.28% |
2024-03-27 | -1600万 | 9.20 | -2.44% |
2024-03-26 | -596万 | 9.43 | -0.63% |
2024-03-25 | -1538万 | 9.49 | -2.67% |
2024-03-22 | -2850万 | 9.75 | -2.99% |
2024-03-21 | -1781万 | 10.05 | -1.08% |
2024-03-20 | -602万 | 10.16 | 0.89% |
2024-03-19 | -4090万 | 10.07 | -1.66% |
2024-03-18 | -904万 | 10.24 | 3.02% |
2024-03-15 | 392万 | 9.94 | 1.84% |
2024-03-14 | -126万 | 9.76 | 3.39% |
2024-03-13 | -704万 | 9.44 | -0.32% |
2024-03-12 | 534万 | 9.47 | 1.39% |
2024-03-11 | 1183万 | 9.34 | 1.74% |
2024-03-08 | -894万 | 9.18 | 0.11% |
2024-03-07 | -1145万 | 9.17 | 0.11% |
2024-03-06 | -446万 | 9.16 | 0.66% |
2024-03-05 | -2143万 | 9.10 | -2.05% |
2024-03-04 | -495万 | 9.29 | 1.86% |
2024-03-01 | -667万 | 9.12 | 0.44% |
2024-02-29 | 979万 | 9.08 | 2.83% |
2024-02-28 | -5014万 | 8.83 | -6.16% |
2024-02-27 | -147万 | 9.41 | 1.29% |
2024-02-26 | -216万 | 9.29 | 4.85% |
2024-02-23 | 14万 | 8.86 | 2.55% |
2024-02-22 | -384万 | 8.64 | 1.05% |
2024-02-21 | -638万 | 8.55 | 0.35% |
2024-02-20 | -1120万 | 8.52 | 0.35% |
2024-02-19 | -2365万 | 8.49 | -0.47% |