日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2196万 | 7.43 | 7.84% |
2025-04-29 | 106万 | 6.89 | 2.99% |
2025-04-28 | -760万 | 6.69 | -1.76% |
2025-04-25 | -331万 | 6.81 | 0.00% |
2025-04-24 | -514万 | 6.81 | -0.87% |
2025-04-23 | -203万 | 6.87 | 0.29% |
2025-04-22 | 316万 | 6.85 | 0.59% |
2025-04-21 | -92万 | 6.81 | 1.49% |
2025-04-18 | -19万 | 6.71 | 0.00% |
2025-04-17 | -217万 | 6.71 | 0.15% |
2025-04-16 | -1928万 | 6.70 | -2.90% |
2025-04-15 | -920万 | 6.90 | -1.00% |
2025-04-14 | 366万 | 6.97 | 0.87% |
2025-04-11 | -979万 | 6.91 | -0.58% |
2025-04-10 | 55万 | 6.95 | 2.81% |
2025-04-09 | 463万 | 6.76 | 3.05% |
2025-04-08 | -368万 | 6.56 | 2.66% |
2025-04-07 | -5185万 | 6.39 | -17.97% |
2025-04-03 | 1225万 | 7.79 | 0.65% |
2025-04-02 | 3687万 | 7.74 | 4.74% |
2025-04-01 | 2033万 | 7.39 | 3.36% |
2025-03-31 | -676万 | 7.15 | -2.32% |
2025-03-28 | -362万 | 7.32 | -1.61% |
2025-03-27 | 978万 | 7.44 | 1.09% |
2025-03-26 | 353万 | 7.36 | 1.10% |
2025-03-25 | 76万 | 7.28 | -0.14% |
2025-03-24 | -1574万 | 7.29 | -2.54% |
2025-03-21 | -761万 | 7.48 | -2.48% |
2025-03-20 | -1047万 | 7.67 | -0.65% |
2025-03-19 | -392万 | 7.72 | 0.00% |
2025-03-18 | -607万 | 7.72 | -0.13% |
2025-03-17 | 103万 | 7.73 | -0.26% |
2025-03-14 | 89万 | 7.75 | 1.17% |
2025-03-13 | -1528万 | 7.66 | -1.16% |
2025-03-12 | -2486万 | 7.75 | -1.27% |
2025-03-11 | -931万 | 7.85 | -0.13% |
2025-03-10 | -2878万 | 7.86 | -0.63% |
2025-03-07 | -2079万 | 7.91 | 0.64% |
2025-03-06 | 5339万 | 7.86 | 5.50% |
2025-03-05 | -1200万 | 7.45 | -1.59% |
2025-03-04 | 560万 | 7.57 | 2.44% |
2025-03-03 | 965万 | 7.39 | 2.21% |
2025-02-28 | -1198万 | 7.23 | -3.60% |
2025-02-27 | -1853万 | 7.50 | -1.32% |
2025-02-26 | 1069万 | 7.60 | 2.01% |
2025-02-25 | 251万 | 7.45 | 0.54% |
2025-02-24 | -1112万 | 7.41 | -0.94% |
2025-02-21 | -851万 | 7.48 | 0.00% |
2025-02-20 | -1366万 | 7.48 | 0.00% |
2025-02-19 | -345万 | 7.48 | 3.31% |