日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -68万 | 4.41 | -0.23% |
2024-04-29 | 615万 | 4.42 | 3.51% |
2024-04-26 | 603万 | 4.27 | 2.40% |
2024-04-25 | -175万 | 4.17 | -0.95% |
2024-04-24 | 33万 | 4.21 | 1.69% |
2024-04-23 | 422万 | 4.14 | 3.76% |
2024-04-22 | -3万 | 3.99 | -0.50% |
2024-04-19 | -635万 | 4.01 | -1.47% |
2024-04-18 | -520万 | 4.07 | -1.93% |
2024-04-17 | 1564万 | 4.15 | 8.36% |
2024-04-16 | -731万 | 3.83 | -8.15% |
2024-04-15 | -433万 | 4.17 | -6.08% |
2024-04-12 | -630万 | 4.44 | -1.99% |
2024-04-11 | 5万 | 4.53 | 0.44% |
2024-04-10 | -944万 | 4.51 | -3.01% |
2024-04-09 | -19万 | 4.65 | 1.31% |
2024-04-08 | -710万 | 4.59 | -4.38% |
2024-04-03 | -1493万 | 4.80 | -2.64% |
2024-04-02 | -1071万 | 4.93 | -0.80% |
2024-04-01 | 246万 | 4.97 | 1.22% |
2024-03-29 | 180万 | 4.91 | 0.20% |
2024-03-28 | 713万 | 4.90 | 2.73% |
2024-03-27 | -1324万 | 4.77 | -2.25% |
2024-03-26 | -1225万 | 4.88 | -2.01% |
2024-03-25 | -3466万 | 4.98 | -6.04% |
2024-03-22 | -154万 | 5.30 | 0.76% |
2024-03-21 | -1168万 | 5.26 | 0.00% |
2024-03-20 | 2645万 | 5.26 | 2.94% |
2024-03-19 | -1537万 | 5.11 | -1.16% |
2024-03-18 | 1896万 | 5.17 | 3.19% |
2024-03-15 | -356万 | 5.01 | 0.40% |
2024-03-14 | -2799万 | 4.99 | -1.96% |
2024-03-13 | 593万 | 5.09 | 0.79% |
2024-03-12 | -1635万 | 5.05 | -0.39% |
2024-03-11 | 1281万 | 5.07 | 3.26% |
2024-03-08 | -1134万 | 4.91 | 0.00% |
2024-03-07 | -1549万 | 4.91 | -3.35% |
2024-03-06 | -1013万 | 5.08 | 1.20% |
2024-03-05 | -3413万 | 5.02 | -4.56% |
2024-03-04 | -2021万 | 5.26 | -0.94% |
2024-03-01 | -2981万 | 5.31 | -2.03% |
2024-02-29 | -1877万 | 5.42 | 5.45% |
2024-02-28 | -450万 | 5.14 | 0.39% |
2024-02-27 | -1495万 | 5.12 | 2.40% |
2024-02-26 | -462万 | 5.00 | 2.67% |
2024-02-23 | 324万 | 4.87 | 1.25% |
2024-02-22 | -2383万 | 4.81 | -1.64% |
2024-02-21 | -103万 | 4.89 | 6.54% |
2024-02-20 | -3485万 | 4.59 | 0.44% |
2024-02-19 | -597万 | 4.57 | 19.95% |