日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 998万 | 5.33 | 2.70% |
2025-04-29 | 187万 | 5.19 | 1.37% |
2025-04-28 | 76万 | 5.12 | -1.73% |
2025-04-25 | -1291万 | 5.21 | -2.43% |
2025-04-24 | 17万 | 5.34 | -0.74% |
2025-04-23 | -870万 | 5.38 | -1.10% |
2025-04-22 | -1047万 | 5.44 | -0.55% |
2025-04-21 | 810万 | 5.47 | 2.82% |
2025-04-18 | -1021万 | 5.32 | -0.75% |
2025-04-17 | 21万 | 5.36 | -0.56% |
2025-04-16 | 1147万 | 5.39 | -1.46% |
2025-04-15 | -418万 | 5.47 | 0.18% |
2025-04-14 | -465万 | 5.46 | 1.49% |
2025-04-11 | -1223万 | 5.38 | -1.47% |
2025-04-10 | 1081万 | 5.46 | 5.81% |
2025-04-09 | 995万 | 5.16 | 4.45% |
2025-04-08 | 27万 | 4.94 | 4.22% |
2025-04-07 | -1678万 | 4.74 | -19.93% |
2025-04-03 | -153万 | 5.92 | 0.51% |
2025-04-02 | 225万 | 5.89 | 0.00% |
2025-04-01 | -209万 | 5.89 | -0.51% |
2025-03-31 | -762万 | 5.92 | -1.50% |
2025-03-28 | -285万 | 6.01 | -0.50% |
2025-03-27 | -1867万 | 6.04 | -2.27% |
2025-03-26 | 1332万 | 6.18 | 2.32% |
2025-03-25 | -670万 | 6.04 | -0.33% |
2025-03-24 | -1446万 | 6.06 | -3.66% |
2025-03-21 | -2076万 | 6.29 | -2.48% |
2025-03-20 | -1838万 | 6.45 | -2.12% |
2025-03-19 | -3203万 | 6.59 | -2.80% |
2025-03-18 | 150万 | 6.78 | 0.89% |
2025-03-17 | -516万 | 6.72 | 0.75% |
2025-03-14 | 2995万 | 6.67 | 4.38% |
2025-03-13 | -2177万 | 6.39 | -2.29% |
2025-03-12 | -3910万 | 6.54 | -2.24% |
2025-03-11 | -1625万 | 6.69 | -1.47% |
2025-03-10 | -2009万 | 6.79 | 0.59% |
2025-03-07 | -3057万 | 6.75 | -1.60% |
2025-03-06 | 4109万 | 6.86 | 4.10% |
2025-03-05 | 501万 | 6.59 | 1.54% |
2025-03-04 | 905万 | 6.49 | 1.88% |
2025-03-03 | -658万 | 6.37 | -1.55% |
2025-02-28 | -7538万 | 6.47 | -8.10% |
2025-02-27 | -207万 | 7.04 | 2.18% |
2025-02-26 | -190万 | 6.89 | 2.07% |
2025-02-25 | -1370万 | 6.75 | 0.60% |
2025-02-24 | -7530万 | 6.71 | -5.23% |
2025-02-21 | -722万 | 7.08 | -0.84% |
2025-02-20 | 2547万 | 7.14 | 4.69% |
2025-02-19 | -1408万 | 6.82 | 3.65% |