日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1595万 | 15.98 | 1.52% |
2025-04-29 | 390万 | 15.74 | 3.89% |
2025-04-28 | -1744万 | 15.15 | -1.69% |
2025-04-25 | -76万 | 15.41 | 0.20% |
2025-04-24 | -1374万 | 15.38 | -0.77% |
2025-04-23 | 1077万 | 15.50 | 0.98% |
2025-04-22 | -6533万 | 15.35 | -2.35% |
2025-04-21 | -791万 | 15.72 | -2.96% |
2025-04-18 | 885万 | 16.20 | 1.76% |
2025-04-17 | 484万 | 15.92 | 0.63% |
2025-04-16 | -1492万 | 15.82 | -1.37% |
2025-04-15 | -1438万 | 16.04 | -0.56% |
2025-04-14 | -1083万 | 16.13 | 2.54% |
2025-04-11 | -162万 | 15.73 | 0.25% |
2025-04-10 | -2709万 | 15.69 | 1.49% |
2025-04-09 | 382万 | 15.46 | 0.72% |
2025-04-08 | -239万 | 15.35 | 0.13% |
2025-04-07 | -1522万 | 15.33 | -12.85% |
2025-04-03 | -7443万 | 17.59 | -3.35% |
2025-04-02 | 723万 | 18.20 | 0.50% |
2025-04-01 | -469万 | 18.11 | 1.46% |
2025-03-31 | -1475万 | 17.85 | 0.45% |
2025-03-28 | -3207万 | 17.77 | -0.95% |
2025-03-27 | -2174万 | 17.94 | -0.72% |
2025-03-26 | 3562万 | 18.07 | 1.69% |
2025-03-25 | -1721万 | 17.77 | -1.00% |
2025-03-24 | 2861万 | 17.95 | 2.28% |
2025-03-21 | -2492万 | 17.55 | -2.61% |
2025-03-20 | -1908万 | 18.02 | -0.66% |
2025-03-19 | 420万 | 18.14 | -0.93% |
2025-03-18 | 3380万 | 18.31 | 0.60% |
2025-03-17 | -1694万 | 18.20 | -0.71% |
2025-03-14 | 5185万 | 18.33 | 1.27% |
2025-03-13 | -1543万 | 18.10 | -0.55% |
2025-03-12 | 3429万 | 18.20 | 2.25% |
2025-03-11 | 2060万 | 17.80 | 1.60% |
2025-03-10 | -580万 | 17.52 | 1.39% |
2025-03-07 | -2575万 | 17.28 | -1.09% |
2025-03-06 | -1835万 | 17.47 | 0.52% |
2025-03-05 | 308万 | 17.38 | 0.70% |
2025-03-04 | 520万 | 17.26 | 1.17% |
2025-03-03 | -2810万 | 17.06 | -0.06% |
2025-02-28 | -6244万 | 17.07 | -3.56% |
2025-02-27 | -5315万 | 17.70 | -1.50% |
2025-02-26 | -1181万 | 17.97 | 0.79% |
2025-02-25 | -4413万 | 17.83 | -1.22% |
2025-02-24 | -9349万 | 18.05 | -1.90% |
2025-02-21 | -1731万 | 18.40 | 0.11% |
2025-02-20 | -4660万 | 18.38 | -0.54% |
2025-02-19 | 1.11亿 | 18.48 | 5.48% |