日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -94万 | 15.14 | 1.54% |
2025-04-29 | 152万 | 14.91 | -0.20% |
2025-04-28 | 103万 | 14.94 | 1.84% |
2025-04-25 | -3136万 | 14.67 | -0.74% |
2025-04-24 | 4797万 | 14.78 | 5.35% |
2025-04-23 | -838万 | 14.03 | 1.37% |
2025-04-22 | -552万 | 13.84 | -0.72% |
2025-04-21 | 1659万 | 13.94 | 2.80% |
2025-04-18 | -1132万 | 13.56 | 0.00% |
2025-04-17 | -2424万 | 13.56 | -1.38% |
2025-04-16 | -4080万 | 13.75 | -4.18% |
2025-04-15 | -3107万 | 14.35 | -2.38% |
2025-04-14 | -4053万 | 14.70 | 0.27% |
2025-04-11 | -1172万 | 14.66 | -1.48% |
2025-04-10 | 2156万 | 14.88 | 6.51% |
2025-04-09 | 886万 | 13.97 | -0.99% |
2025-04-08 | -2102万 | 14.11 | -6.37% |
2025-04-07 | -3365万 | 15.07 | -20.01% |
2025-04-03 | -456万 | 18.84 | -0.63% |
2025-04-02 | 1201万 | 18.96 | 1.94% |
2025-04-01 | 1641万 | 18.60 | 5.68% |
2025-03-31 | 1093万 | 17.60 | -8.38% |
2025-03-28 | -168万 | 19.21 | -1.13% |
2025-03-27 | 1.11亿 | 19.43 | 5.08% |
2025-03-26 | 1.43亿 | 18.49 | 9.02% |
2025-03-25 | -46万 | 16.96 | 2.91% |
2025-03-24 | -646万 | 16.48 | -1.49% |
2025-03-21 | -2497万 | 16.73 | -2.39% |
2025-03-20 | -1422万 | 17.14 | -1.27% |
2025-03-19 | -957万 | 17.36 | -1.36% |
2025-03-18 | 2956万 | 17.60 | 2.98% |
2025-03-17 | 3343万 | 17.09 | 1.48% |
2025-03-14 | 4107万 | 16.84 | 4.08% |
2025-03-13 | -1972万 | 16.18 | -1.28% |
2025-03-12 | -3601万 | 16.39 | -0.85% |
2025-03-11 | -1373万 | 16.53 | -1.31% |
2025-03-10 | -2074万 | 16.75 | -0.71% |
2025-03-07 | -3975万 | 16.87 | -2.99% |
2025-03-06 | 2981万 | 17.39 | 4.38% |
2025-03-05 | -1938万 | 16.66 | -2.23% |
2025-03-04 | -473万 | 17.04 | 0.89% |
2025-03-03 | 904万 | 16.89 | 1.26% |
2025-02-28 | -4996万 | 16.68 | -6.71% |
2025-02-27 | -2095万 | 17.88 | -0.22% |
2025-02-26 | 1702万 | 17.92 | 2.63% |
2025-02-25 | -6085万 | 17.46 | -2.78% |
2025-02-24 | -2709万 | 17.96 | -1.75% |
2025-02-21 | 1872万 | 18.28 | 0.83% |
2025-02-20 | 1.14亿 | 18.13 | 7.85% |
2025-02-19 | -315万 | 16.81 | 0.36% |