日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1137万 | 5.31 | -3.28% |
2024-04-29 | 447万 | 5.49 | 3.00% |
2024-04-26 | 160万 | 5.33 | -0.56% |
2024-04-25 | 1016万 | 5.36 | 1.13% |
2024-04-24 | 1259万 | 5.30 | 4.13% |
2024-04-23 | 399万 | 5.09 | 3.04% |
2024-04-22 | 77万 | 4.94 | -2.18% |
2024-04-19 | -1145万 | 5.05 | -2.70% |
2024-04-18 | -2659万 | 5.19 | -2.81% |
2024-04-17 | 2511万 | 5.34 | 18.40% |
2024-04-16 | -1171万 | 4.51 | -9.26% |
2024-04-15 | -1131万 | 4.97 | -6.23% |
2024-04-12 | -949万 | 5.30 | -1.49% |
2024-04-11 | 267万 | 5.38 | 0.75% |
2024-04-10 | -1496万 | 5.34 | -4.30% |
2024-04-09 | -1048万 | 5.58 | 0.36% |
2024-04-08 | -2153万 | 5.56 | -4.63% |
2024-04-03 | -1892万 | 5.83 | -2.83% |
2024-04-02 | -1151万 | 6.00 | -0.66% |
2024-04-01 | -136万 | 6.04 | 1.85% |
2024-03-29 | -15万 | 5.93 | 3.67% |
2024-03-28 | 1822万 | 5.72 | 4.00% |
2024-03-27 | -2463万 | 5.50 | -6.94% |
2024-03-26 | -890万 | 5.91 | 2.25% |
2024-03-25 | -1329万 | 5.78 | -3.34% |
2024-03-22 | -858万 | 5.98 | -1.16% |
2024-03-21 | -451万 | 6.05 | -0.33% |
2024-03-20 | 569万 | 6.07 | 2.36% |
2024-03-19 | 302万 | 5.93 | 0.17% |
2024-03-18 | -1679万 | 5.92 | 2.07% |
2024-03-15 | 235万 | 5.80 | 2.29% |
2024-03-14 | -702万 | 5.67 | -1.90% |
2024-03-13 | -212万 | 5.78 | 0.35% |
2024-03-12 | 609万 | 5.76 | 1.23% |
2024-03-11 | 1601万 | 5.69 | 3.27% |
2024-03-08 | 145万 | 5.51 | 1.29% |
2024-03-07 | -888万 | 5.44 | -2.16% |
2024-03-06 | -369万 | 5.56 | 0.72% |
2024-03-05 | -1708万 | 5.52 | -3.33% |
2024-03-04 | 1305万 | 5.71 | 2.33% |
2024-03-01 | 386万 | 5.58 | 3.33% |
2024-02-29 | 387万 | 5.40 | 7.14% |
2024-02-28 | -1293万 | 5.04 | -10.32% |
2024-02-27 | 393万 | 5.62 | 3.50% |
2024-02-26 | -610万 | 5.43 | 1.50% |
2024-02-23 | 442万 | 5.35 | 5.73% |
2024-02-22 | 964万 | 5.06 | 4.33% |
2024-02-21 | 107万 | 4.85 | 1.68% |
2024-02-20 | 293万 | 4.77 | 0.63% |
2024-02-19 | -174万 | 4.74 | 5.80% |