日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1292万 | 5.77 | 3.96% |
2025-04-29 | 973万 | 5.55 | 4.72% |
2025-04-28 | 295万 | 5.30 | -1.12% |
2025-04-25 | -1159万 | 5.36 | -0.56% |
2025-04-24 | -1231万 | 5.39 | -2.88% |
2025-04-23 | 29万 | 5.55 | 1.09% |
2025-04-22 | -1161万 | 5.49 | -1.44% |
2025-04-21 | 30万 | 5.57 | 1.83% |
2025-04-18 | -782万 | 5.47 | -0.91% |
2025-04-17 | 298万 | 5.52 | 0.73% |
2025-04-16 | -765万 | 5.48 | -2.14% |
2025-04-15 | -130万 | 5.60 | 1.08% |
2025-04-14 | -73万 | 5.54 | 2.21% |
2025-04-11 | -574万 | 5.42 | -0.37% |
2025-04-10 | -1389万 | 5.44 | 2.06% |
2025-04-09 | 437万 | 5.33 | 4.72% |
2025-04-08 | -97万 | 5.09 | 4.30% |
2025-04-07 | -3498万 | 4.88 | -19.87% |
2025-04-03 | -105万 | 6.09 | 0.00% |
2025-04-02 | -857万 | 6.09 | -0.65% |
2025-04-01 | 76万 | 6.13 | 0.49% |
2025-03-31 | -87万 | 6.10 | -0.49% |
2025-03-28 | -536万 | 6.13 | -1.92% |
2025-03-27 | -2723万 | 6.25 | -3.10% |
2025-03-26 | 852万 | 6.45 | 1.26% |
2025-03-25 | -970万 | 6.37 | -1.55% |
2025-03-24 | -6597万 | 6.47 | -6.37% |
2025-03-21 | -333万 | 6.91 | 0.73% |
2025-03-20 | 408万 | 6.86 | 1.63% |
2025-03-19 | 487万 | 6.75 | 0.30% |
2025-03-18 | -1533万 | 6.73 | 0.15% |
2025-03-17 | -1774万 | 6.72 | -0.59% |
2025-03-14 | -172万 | 6.76 | 0.90% |
2025-03-13 | -4122万 | 6.70 | -2.76% |
2025-03-12 | 1110万 | 6.89 | 1.47% |
2025-03-11 | -669万 | 6.79 | 1.19% |
2025-03-10 | -2620万 | 6.71 | -0.74% |
2025-03-07 | -998万 | 6.76 | -0.73% |
2025-03-06 | 1480万 | 6.81 | 2.56% |
2025-03-05 | -442万 | 6.64 | 1.07% |
2025-03-04 | 1437万 | 6.57 | 2.18% |
2025-03-03 | -1173万 | 6.43 | 0.31% |
2025-02-28 | -3612万 | 6.41 | -4.61% |
2025-02-27 | -3614万 | 6.72 | -2.18% |
2025-02-26 | -1237万 | 6.87 | 1.33% |
2025-02-25 | 228万 | 6.78 | 1.35% |
2025-02-24 | -2371万 | 6.69 | 0.90% |
2025-02-21 | 3962万 | 6.63 | 3.43% |
2025-02-20 | -215万 | 6.41 | -0.16% |
2025-02-19 | 360万 | 6.42 | 2.72% |