日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1889万 | 8.86 | -0.78% |
2024-04-29 | 723万 | 8.93 | 2.29% |
2024-04-26 | 1469万 | 8.73 | 2.59% |
2024-04-25 | 513万 | 8.51 | -0.23% |
2024-04-24 | 3529万 | 8.53 | 5.31% |
2024-04-23 | -78万 | 8.10 | 0.62% |
2024-04-22 | -521万 | 8.05 | 0.12% |
2024-04-19 | -1531万 | 8.04 | -1.59% |
2024-04-18 | 404万 | 8.17 | -0.37% |
2024-04-17 | 2515万 | 8.20 | 9.04% |
2024-04-16 | -1073万 | 7.52 | -8.07% |
2024-04-15 | -194万 | 8.18 | -6.30% |
2024-04-12 | -866万 | 8.73 | -2.02% |
2024-04-11 | -1582万 | 8.91 | -0.45% |
2024-04-10 | -1315万 | 8.95 | -4.07% |
2024-04-09 | -1126万 | 9.33 | 1.19% |
2024-04-08 | -1348万 | 9.22 | -2.43% |
2024-04-03 | -3865万 | 9.45 | -4.06% |
2024-04-02 | -4915万 | 9.85 | -2.96% |
2024-04-01 | 776万 | 10.15 | 2.42% |
2024-03-29 | -1795万 | 9.91 | -0.50% |
2024-03-28 | 2878万 | 9.96 | 4.62% |
2024-03-27 | -5616万 | 9.52 | -8.64% |
2024-03-26 | -2454万 | 10.42 | -3.34% |
2024-03-25 | -3993万 | 10.78 | -5.02% |
2024-03-22 | -1.53亿 | 11.35 | -4.06% |
2024-03-21 | 1.2亿 | 11.83 | 3.77% |
2024-03-20 | -942万 | 11.40 | 0.62% |
2024-03-19 | -1.11亿 | 11.33 | -2.41% |
2024-03-18 | -9716万 | 11.61 | -0.68% |
2024-03-15 | -8310万 | 11.69 | -1.10% |
2024-03-14 | -1.05亿 | 11.82 | 2.69% |
2024-03-13 | 356万 | 11.51 | 7.17% |
2024-03-12 | 3022万 | 10.74 | 1.70% |
2024-03-11 | 3646万 | 10.56 | 3.02% |
2024-03-08 | 1597万 | 10.25 | 1.28% |
2024-03-07 | -4062万 | 10.12 | -1.94% |
2024-03-06 | -3308万 | 10.32 | -1.05% |
2024-03-05 | -583万 | 10.43 | -1.51% |
2024-03-04 | -1057万 | 10.59 | 0.19% |
2024-03-01 | 6055万 | 10.57 | 5.49% |
2024-02-29 | 1268万 | 10.02 | 5.25% |
2024-02-28 | -1.5亿 | 9.52 | -10.10% |
2024-02-27 | 7515万 | 10.59 | 6.43% |
2024-02-26 | -147万 | 9.95 | -1.00% |
2024-02-23 | -1076万 | 10.05 | 2.24% |
2024-02-22 | 7169万 | 9.83 | 6.04% |
2024-02-21 | -815万 | 9.27 | -1.28% |
2024-02-20 | 3616万 | 9.39 | 1.51% |
2024-02-19 | -5187万 | 9.25 | 0.00% |