日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2255万 | 7.16 | 19.93% |
2025-04-29 | 774万 | 5.97 | 3.11% |
2025-04-28 | 38万 | 5.79 | -2.20% |
2025-04-25 | -162万 | 5.92 | -0.34% |
2025-04-24 | -1676万 | 5.94 | -3.41% |
2025-04-23 | -242万 | 6.15 | 0.16% |
2025-04-22 | -1439万 | 6.14 | -2.23% |
2025-04-21 | 2370万 | 6.28 | 4.49% |
2025-04-18 | -162万 | 6.01 | 0.00% |
2025-04-17 | 164万 | 6.01 | -0.99% |
2025-04-16 | -1852万 | 6.07 | -3.19% |
2025-04-15 | -1595万 | 6.27 | -1.57% |
2025-04-14 | -1087万 | 6.37 | 1.76% |
2025-04-11 | -299万 | 6.26 | 0.64% |
2025-04-10 | -1905万 | 6.22 | 3.32% |
2025-04-09 | 293万 | 6.02 | 5.80% |
2025-04-08 | 1348万 | 5.69 | 5.37% |
2025-04-07 | -3999万 | 5.40 | -17.81% |
2025-04-03 | -450万 | 6.57 | 0.00% |
2025-04-02 | -3115万 | 6.57 | -4.23% |
2025-04-01 | 2.37亿 | 6.86 | -6.54% |
2025-03-31 | 5194万 | 7.34 | -20.04% |
2025-03-28 | -1023万 | 9.18 | -1.71% |
2025-03-27 | 151万 | 9.34 | -1.06% |
2025-03-26 | -483万 | 9.44 | 0.32% |
2025-03-25 | -170万 | 9.41 | -0.63% |
2025-03-24 | -1910万 | 9.47 | -6.05% |
2025-03-21 | -2704万 | 10.08 | -3.26% |
2025-03-20 | -337万 | 10.42 | -0.10% |
2025-03-19 | -2863万 | 10.43 | -1.42% |
2025-03-18 | -3968万 | 10.58 | -1.31% |
2025-03-17 | -2809万 | 10.72 | -0.56% |
2025-03-14 | 979万 | 10.78 | 0.94% |
2025-03-13 | -3704万 | 10.68 | -3.35% |
2025-03-12 | 1322万 | 11.05 | 1.66% |
2025-03-11 | -823万 | 10.87 | -0.28% |
2025-03-10 | -3008万 | 10.90 | -1.09% |
2025-03-07 | -3961万 | 11.02 | -1.43% |
2025-03-06 | 3578万 | 11.18 | 5.08% |
2025-03-05 | 620万 | 10.64 | 0.66% |
2025-03-04 | 3877万 | 10.57 | 2.82% |
2025-03-03 | 39万 | 10.28 | 1.58% |
2025-02-28 | -5383万 | 10.12 | -6.56% |
2025-02-27 | -5835万 | 10.83 | -2.43% |
2025-02-26 | 433万 | 11.10 | 2.30% |
2025-02-25 | -143万 | 10.85 | -1.00% |
2025-02-24 | -6382万 | 10.96 | -1.97% |
2025-02-21 | 5211万 | 11.18 | 4.49% |
2025-02-20 | 1256万 | 10.70 | 2.59% |
2025-02-19 | 1917万 | 10.43 | 3.47% |