日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -584万 | 4.96 | -1.00% |
2024-04-29 | 697万 | 5.01 | 3.94% |
2024-04-26 | 1453万 | 4.82 | 3.88% |
2024-04-25 | 11万 | 4.64 | -1.49% |
2024-04-24 | 388万 | 4.71 | 2.84% |
2024-04-23 | 473万 | 4.58 | 1.78% |
2024-04-22 | -160万 | 4.50 | -1.32% |
2024-04-19 | -597万 | 4.56 | -1.72% |
2024-04-18 | -465万 | 4.64 | -1.28% |
2024-04-17 | 652万 | 4.70 | 7.55% |
2024-04-16 | -1548万 | 4.37 | -8.96% |
2024-04-15 | -863万 | 4.80 | -4.19% |
2024-04-12 | -846万 | 5.01 | -1.96% |
2024-04-11 | 19万 | 5.11 | 0.79% |
2024-04-10 | -895万 | 5.07 | -3.43% |
2024-04-09 | -467万 | 5.25 | 0.96% |
2024-04-08 | -1178万 | 5.20 | -4.06% |
2024-04-03 | -662万 | 5.42 | -2.69% |
2024-04-02 | -653万 | 5.57 | -1.07% |
2024-04-01 | 21万 | 5.63 | 1.81% |
2024-03-29 | -17万 | 5.53 | 1.10% |
2024-03-28 | 318万 | 5.47 | 4.79% |
2024-03-27 | -1013万 | 5.22 | -6.95% |
2024-03-26 | -1091万 | 5.61 | -1.58% |
2024-03-25 | -1526万 | 5.70 | -4.84% |
2024-03-22 | -1424万 | 5.99 | -1.80% |
2024-03-21 | -212万 | 6.10 | 0.99% |
2024-03-20 | 583万 | 6.04 | 1.34% |
2024-03-19 | 441万 | 5.96 | -0.33% |
2024-03-18 | 763万 | 5.98 | 1.36% |
2024-03-15 | 480万 | 5.90 | 1.03% |
2024-03-14 | -1398万 | 5.84 | -1.68% |
2024-03-13 | -770万 | 5.94 | 0.85% |
2024-03-12 | 232万 | 5.89 | 0.68% |
2024-03-11 | 1425万 | 5.85 | 1.92% |
2024-03-08 | 448万 | 5.74 | 1.77% |
2024-03-07 | -860万 | 5.64 | -2.42% |
2024-03-06 | -1万 | 5.78 | 0.87% |
2024-03-05 | -651万 | 5.73 | -2.39% |
2024-03-04 | -1440万 | 5.87 | -2.00% |
2024-03-01 | 101万 | 5.99 | 1.70% |
2024-02-29 | -157万 | 5.89 | 4.80% |
2024-02-28 | -843万 | 5.62 | -6.33% |
2024-02-27 | 1883万 | 6.00 | 3.63% |
2024-02-26 | 6万 | 5.79 | 0.00% |
2024-02-23 | 365万 | 5.79 | 2.66% |
2024-02-22 | 888万 | 5.64 | 3.30% |
2024-02-21 | -750万 | 5.46 | 0.37% |
2024-02-20 | -22万 | 5.44 | 5.84% |
2024-02-19 | 73万 | 5.14 | 4.90% |