日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 683万 | 5.94 | 3.13% |
2025-04-29 | -1943万 | 5.76 | -1.87% |
2025-04-28 | 935万 | 5.87 | 2.98% |
2025-04-25 | -2057万 | 5.70 | -1.21% |
2025-04-24 | -1869万 | 5.77 | 3.22% |
2025-04-23 | 298万 | 5.59 | 5.47% |
2025-04-22 | 766万 | 5.30 | 10.65% |
2025-04-21 | 149万 | 4.79 | 0.21% |
2025-04-18 | -875万 | 4.78 | -1.24% |
2025-04-17 | 1336万 | 4.84 | 2.11% |
2025-04-16 | -616万 | 4.74 | 0.00% |
2025-04-15 | -501万 | 4.74 | 0.00% |
2025-04-14 | -184万 | 4.74 | 1.28% |
2025-04-11 | -40万 | 4.68 | 2.86% |
2025-04-10 | 878万 | 4.55 | 5.32% |
2025-04-09 | -106万 | 4.32 | 4.10% |
2025-04-08 | -452万 | 4.15 | 3.75% |
2025-04-07 | -1125万 | 4.00 | -17.36% |
2025-04-03 | -322万 | 4.84 | 0.00% |
2025-04-02 | 577万 | 4.84 | 2.11% |
2025-04-01 | 307万 | 4.74 | 0.85% |
2025-03-31 | -588万 | 4.70 | -1.26% |
2025-03-28 | -1060万 | 4.76 | -1.45% |
2025-03-27 | -206万 | 4.83 | 0.63% |
2025-03-26 | 599万 | 4.80 | 1.48% |
2025-03-25 | -573万 | 4.73 | 0.42% |
2025-03-24 | -2717万 | 4.71 | -5.61% |
2025-03-21 | -183万 | 4.99 | 1.22% |
2025-03-20 | -928万 | 4.93 | -1.40% |
2025-03-19 | -1609万 | 5.00 | -1.77% |
2025-03-18 | -973万 | 5.09 | 0.20% |
2025-03-17 | -955万 | 5.08 | -0.97% |
2025-03-14 | 1805万 | 5.13 | 4.48% |
2025-03-13 | 351万 | 4.91 | 1.24% |
2025-03-12 | 1195万 | 4.85 | 2.11% |
2025-03-11 | 217万 | 4.75 | 1.50% |
2025-03-10 | -892万 | 4.68 | -0.85% |
2025-03-07 | -593万 | 4.72 | -1.46% |
2025-03-06 | -679万 | 4.79 | 0.42% |
2025-03-05 | 95万 | 4.77 | 1.92% |
2025-03-04 | -1472万 | 4.68 | -1.06% |
2025-03-03 | -1484万 | 4.73 | -0.63% |
2025-02-28 | 752万 | 4.76 | 1.49% |
2025-02-27 | 379万 | 4.69 | 1.30% |
2025-02-26 | -1018万 | 4.63 | 0.00% |
2025-02-25 | 754万 | 4.63 | 3.58% |
2025-02-24 | -1189万 | 4.47 | -1.54% |
2025-02-21 | 170万 | 4.54 | 1.34% |
2025-02-20 | -632万 | 4.48 | -0.88% |
2025-02-19 | 117万 | 4.52 | 1.57% |