日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -991万 | 6.70 | -1.03% |
2024-04-29 | -442万 | 6.77 | 2.89% |
2024-04-26 | 1120万 | 6.58 | 4.61% |
2024-04-25 | -2354万 | 6.29 | -0.79% |
2024-04-24 | 1010万 | 6.34 | 4.97% |
2024-04-23 | 489万 | 6.04 | 1.34% |
2024-04-22 | -492万 | 5.96 | 1.02% |
2024-04-19 | -513万 | 5.90 | -1.83% |
2024-04-18 | -394万 | 6.01 | -2.12% |
2024-04-17 | 593万 | 6.14 | 8.48% |
2024-04-16 | -1405万 | 5.66 | -7.21% |
2024-04-15 | -1430万 | 6.10 | -4.54% |
2024-04-12 | -1019万 | 6.39 | -2.44% |
2024-04-11 | -899万 | 6.55 | 0.31% |
2024-04-10 | -962万 | 6.53 | -2.97% |
2024-04-09 | 319万 | 6.73 | 2.59% |
2024-04-08 | -1482万 | 6.56 | -4.23% |
2024-04-03 | -449万 | 6.85 | -3.11% |
2024-04-02 | -248万 | 7.07 | -2.35% |
2024-04-01 | 1010万 | 7.24 | 3.58% |
2024-03-29 | 516万 | 6.99 | -0.29% |
2024-03-28 | 439万 | 7.01 | 5.73% |
2024-03-27 | -1137万 | 6.63 | -6.88% |
2024-03-26 | -1635万 | 7.12 | -3.78% |
2024-03-25 | -1362万 | 7.40 | -3.90% |
2024-03-22 | -1307万 | 7.70 | -1.53% |
2024-03-21 | -866万 | 7.82 | -0.76% |
2024-03-20 | 2704万 | 7.88 | 2.07% |
2024-03-19 | 977万 | 7.72 | 0.39% |
2024-03-18 | 808万 | 7.69 | 0.92% |
2024-03-15 | 570万 | 7.62 | 0.93% |
2024-03-14 | -695万 | 7.55 | -2.33% |
2024-03-13 | 1814万 | 7.73 | 2.25% |
2024-03-12 | 276万 | 7.56 | 1.61% |
2024-03-11 | 497万 | 7.44 | 3.33% |
2024-03-08 | 351万 | 7.20 | 0.42% |
2024-03-07 | -1269万 | 7.17 | -3.76% |
2024-03-06 | -591万 | 7.45 | -0.67% |
2024-03-05 | -457万 | 7.50 | -2.22% |
2024-03-04 | -845万 | 7.67 | -0.26% |
2024-03-01 | 455万 | 7.69 | 3.78% |
2024-02-29 | 761万 | 7.41 | 5.41% |
2024-02-28 | -3515万 | 7.03 | -9.52% |
2024-02-27 | 2380万 | 7.77 | 5.28% |
2024-02-26 | 248万 | 7.38 | 2.22% |
2024-02-23 | 738万 | 7.22 | 4.34% |
2024-02-22 | 1841万 | 6.92 | 4.53% |
2024-02-21 | 805万 | 6.62 | 1.69% |
2024-02-20 | 1007万 | 6.51 | 2.20% |
2024-02-19 | 172万 | 6.37 | 0.31% |