日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -621万 | 1.94 | -1.52% |
2024-04-29 | 660万 | 1.97 | 4.23% |
2024-04-26 | 119万 | 1.89 | 1.61% |
2024-04-25 | -276万 | 1.86 | 0.00% |
2024-04-24 | 245万 | 1.86 | 2.20% |
2024-04-23 | -679万 | 1.82 | -1.62% |
2024-04-22 | -780万 | 1.85 | -4.64% |
2024-04-19 | -150万 | 1.94 | 6.59% |
2024-04-18 | -787万 | 1.82 | -3.70% |
2024-04-17 | 1424万 | 1.89 | 11.18% |
2024-04-16 | -883万 | 1.70 | -9.57% |
2024-04-15 | -56万 | 1.88 | -5.53% |
2024-04-12 | -736万 | 1.99 | -2.93% |
2024-04-11 | 227万 | 2.05 | 0.49% |
2024-04-10 | -524万 | 2.04 | -2.39% |
2024-04-09 | -375万 | 2.09 | -0.48% |
2024-04-08 | -613万 | 2.10 | -2.33% |
2024-04-03 | -563万 | 2.15 | -2.71% |
2024-04-02 | -218万 | 2.21 | -0.90% |
2024-04-01 | 274万 | 2.23 | 1.83% |
2024-03-29 | 24万 | 2.19 | 1.39% |
2024-03-28 | 654万 | 2.16 | 2.86% |
2024-03-27 | -1206万 | 2.10 | -5.41% |
2024-03-26 | -773万 | 2.22 | -1.77% |
2024-03-25 | -917万 | 2.26 | -2.59% |
2024-03-22 | -1027万 | 2.32 | -1.28% |
2024-03-21 | -872万 | 2.35 | -0.42% |
2024-03-20 | 2841万 | 2.36 | 4.42% |
2024-03-19 | -799万 | 2.26 | -2.16% |
2024-03-18 | -192万 | 2.31 | 0.87% |
2024-03-15 | 1391万 | 2.29 | 1.33% |
2024-03-14 | -392万 | 2.26 | 0.89% |
2024-03-13 | -1454万 | 2.24 | -2.18% |
2024-03-12 | 742万 | 2.29 | 2.23% |
2024-03-11 | 270万 | 2.24 | 0.90% |
2024-03-08 | -739万 | 2.22 | -0.89% |
2024-03-07 | 1160万 | 2.24 | 1.82% |
2024-03-06 | 241万 | 2.20 | 1.38% |
2024-03-05 | -1212万 | 2.17 | -2.69% |
2024-03-04 | -608万 | 2.23 | -0.45% |
2024-03-01 | -784万 | 2.24 | -0.44% |
2024-02-29 | 11万 | 2.25 | 3.21% |
2024-02-28 | -1880万 | 2.18 | -4.80% |
2024-02-27 | -1065万 | 2.29 | 0.88% |
2024-02-26 | 77万 | 2.27 | 2.71% |
2024-02-23 | -1344万 | 2.21 | -2.21% |
2024-02-22 | -724万 | 2.26 | 15.90% |
2024-02-21 | 890万 | 1.95 | 4.28% |
2024-02-20 | 274万 | 1.87 | 1.63% |
2024-02-19 | 422万 | 1.84 | 6.36% |