日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -39万 | 10.60 | 1.44% |
2025-04-29 | 695万 | 10.45 | 3.06% |
2025-04-28 | -174万 | 10.14 | -1.27% |
2025-04-25 | 254万 | 10.27 | 0.79% |
2025-04-24 | -204万 | 10.19 | -0.49% |
2025-04-23 | 523万 | 10.24 | 2.20% |
2025-04-22 | 109万 | 10.02 | 0.50% |
2025-04-21 | 343万 | 9.97 | 1.63% |
2025-04-18 | 57万 | 9.81 | -2.29% |
2025-04-17 | 537万 | 10.04 | 2.97% |
2025-04-16 | -254万 | 9.75 | -2.40% |
2025-04-15 | -28万 | 9.99 | 0.10% |
2025-04-14 | 117万 | 9.98 | 3.31% |
2025-04-11 | -32万 | 9.66 | -0.72% |
2025-04-10 | -110万 | 9.73 | 3.95% |
2025-04-09 | 6万 | 9.36 | 3.20% |
2025-04-08 | -267万 | 9.07 | 0.22% |
2025-04-07 | -298万 | 9.05 | -16.13% |
2025-04-03 | -175万 | 10.79 | 0.65% |
2025-04-02 | 103万 | 10.72 | 0.85% |
2025-04-01 | -297万 | 10.63 | 1.43% |
2025-03-31 | -321万 | 10.48 | -1.32% |
2025-03-28 | 49万 | 10.62 | -1.03% |
2025-03-27 | -288万 | 10.73 | -0.65% |
2025-03-26 | 10万 | 10.80 | 4.55% |
2025-03-25 | -90万 | 10.33 | 0.98% |
2025-03-24 | -62万 | 10.23 | -5.37% |
2025-03-21 | -288万 | 10.81 | -1.82% |
2025-03-20 | 334万 | 11.01 | 0.36% |
2025-03-19 | 86万 | 10.97 | -0.81% |
2025-03-18 | 377万 | 11.06 | 0.45% |
2025-03-17 | 394万 | 11.01 | 1.94% |
2025-03-14 | 25万 | 10.80 | 0.93% |
2025-03-13 | -531万 | 10.70 | -1.47% |
2025-03-12 | -196万 | 10.86 | 1.02% |
2025-03-11 | 470万 | 10.75 | 1.22% |
2025-03-10 | -343万 | 10.62 | 0.28% |
2025-03-07 | -807万 | 10.59 | -1.12% |
2025-03-06 | -671万 | 10.71 | -0.19% |
2025-03-05 | -621万 | 10.73 | -0.65% |
2025-03-04 | 1447万 | 10.80 | 6.30% |
2025-03-03 | 16万 | 10.16 | 1.91% |
2025-02-28 | -363万 | 9.97 | -3.95% |
2025-02-27 | -229万 | 10.38 | -0.19% |
2025-02-26 | 50万 | 10.40 | 0.87% |
2025-02-25 | -774万 | 10.31 | -1.06% |
2025-02-24 | -406万 | 10.42 | 1.46% |
2025-02-21 | -200万 | 10.27 | -0.29% |
2025-02-20 | 168万 | 10.30 | 1.78% |
2025-02-19 | 161万 | 10.12 | 2.64% |