日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -185万 | 9.69 | -0.92% |
2024-04-29 | 416万 | 9.78 | 3.71% |
2024-04-26 | 377万 | 9.43 | 2.06% |
2024-04-25 | 149万 | 9.24 | 0.76% |
2024-04-24 | 126万 | 9.17 | 1.66% |
2024-04-23 | 200万 | 9.02 | 1.12% |
2024-04-22 | -215万 | 8.92 | -0.89% |
2024-04-19 | -287万 | 9.00 | -1.32% |
2024-04-18 | 106万 | 9.12 | 0.44% |
2024-04-17 | 62万 | 9.08 | 8.10% |
2024-04-16 | -934万 | 8.40 | -9.29% |
2024-04-15 | -494万 | 9.26 | -4.63% |
2024-04-12 | 77万 | 9.71 | 0.62% |
2024-04-11 | 225万 | 9.65 | 0.52% |
2024-04-10 | -84万 | 9.60 | -2.24% |
2024-04-09 | -304万 | 9.82 | 0.00% |
2024-04-08 | -414万 | 9.82 | -1.21% |
2024-04-03 | -31万 | 9.94 | -1.88% |
2024-04-02 | -165万 | 10.13 | -0.69% |
2024-04-01 | -101万 | 10.20 | 1.59% |
2024-03-29 | 169万 | 10.04 | 2.03% |
2024-03-28 | -116万 | 9.84 | 3.47% |
2024-03-27 | -179万 | 9.51 | -4.04% |
2024-03-26 | -206万 | 9.91 | 1.95% |
2024-03-25 | -573万 | 9.72 | -3.28% |
2024-03-22 | -462万 | 10.05 | -2.71% |
2024-03-21 | -1075万 | 10.33 | -2.91% |
2024-03-20 | -1005万 | 10.64 | -0.56% |
2024-03-19 | -1615万 | 10.70 | -3.69% |
2024-03-18 | -67万 | 11.11 | 9.24% |
2024-03-15 | -95万 | 10.17 | 3.14% |
2024-03-14 | 939万 | 9.86 | 2.82% |
2024-03-13 | 444万 | 9.59 | 1.27% |
2024-03-12 | 462万 | 9.47 | 1.72% |
2024-03-11 | 308万 | 9.31 | 0.54% |
2024-03-08 | 537万 | 9.26 | 2.09% |
2024-03-07 | 722万 | 9.07 | 0.22% |
2024-03-06 | -100万 | 9.05 | 3.08% |
2024-03-05 | -497万 | 8.78 | -2.98% |
2024-03-04 | -687万 | 9.05 | -0.55% |
2024-03-01 | 118万 | 9.10 | 3.29% |
2024-02-29 | 84万 | 8.81 | 4.26% |
2024-02-28 | -1792万 | 8.45 | -10.96% |
2024-02-27 | 141万 | 9.49 | 2.82% |
2024-02-26 | 11万 | 9.23 | 4.65% |
2024-02-23 | 66万 | 8.82 | 4.50% |
2024-02-22 | 637万 | 8.44 | 2.80% |
2024-02-21 | -237万 | 8.21 | 0.37% |
2024-02-20 | 31万 | 8.18 | 0.74% |
2024-02-19 | 229万 | 8.12 | 6.01% |