日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 114万 | 37.97 | -0.37% |
2024-04-29 | 6161万 | 38.11 | 3.31% |
2024-04-26 | 3885万 | 36.89 | 1.96% |
2024-04-25 | -1401万 | 36.18 | 0.28% |
2024-04-24 | -1555万 | 36.08 | 0.08% |
2024-04-23 | 1052万 | 36.05 | 1.75% |
2024-04-22 | 2579万 | 35.43 | 2.46% |
2024-04-19 | -2333万 | 34.58 | -2.18% |
2024-04-18 | -503万 | 35.35 | -1.45% |
2024-04-17 | -2050万 | 35.87 | 2.54% |
2024-04-16 | -1963万 | 34.98 | -3.82% |
2024-04-15 | -1587万 | 36.37 | 2.80% |
2024-04-12 | -3104万 | 35.38 | 0.51% |
2024-04-11 | -3639万 | 35.20 | -1.32% |
2024-04-10 | -2254万 | 35.67 | -4.22% |
2024-04-09 | -503万 | 37.24 | 1.50% |
2024-04-08 | -4552万 | 36.69 | -2.32% |
2024-04-03 | -1307万 | 37.56 | -0.48% |
2024-04-02 | -4258万 | 37.74 | -1.82% |
2024-04-01 | 549万 | 38.44 | 2.56% |
2024-03-29 | -383万 | 37.48 | 1.57% |
2024-03-28 | -2267万 | 36.90 | 1.01% |
2024-03-27 | -5853万 | 36.53 | -3.92% |
2024-03-26 | -5039万 | 38.02 | -0.34% |
2024-03-25 | -1.49亿 | 38.15 | -5.80% |
2024-03-22 | -6690万 | 40.50 | -1.05% |
2024-03-21 | -9779万 | 40.93 | -1.80% |
2024-03-20 | -6634万 | 41.68 | -0.71% |
2024-03-19 | -1517万 | 41.98 | 0.79% |
2024-03-18 | -3090万 | 41.65 | 0.51% |
2024-03-15 | -5765万 | 41.44 | 0.05% |
2024-03-14 | -4745万 | 41.42 | -0.38% |
2024-03-13 | -2960万 | 41.58 | 0.73% |
2024-03-12 | -9227万 | 41.28 | -0.91% |
2024-03-11 | 1876万 | 41.66 | 1.61% |
2024-03-08 | 2.16亿 | 41.00 | 6.08% |
2024-03-07 | -1.27亿 | 38.65 | -2.87% |
2024-03-06 | -4402万 | 39.79 | -0.53% |
2024-03-05 | -3027万 | 40.00 | -1.31% |
2024-03-04 | -7070万 | 40.53 | -0.52% |
2024-03-01 | 8002万 | 40.74 | 2.49% |
2024-02-29 | 1.17亿 | 39.75 | 5.52% |
2024-02-28 | -1.53亿 | 37.67 | -6.18% |
2024-02-27 | 5886万 | 40.15 | 4.23% |
2024-02-26 | -7641万 | 38.52 | -1.23% |
2024-02-23 | -7587万 | 39.00 | -0.76% |
2024-02-22 | -2356万 | 39.30 | 1.03% |
2024-02-21 | -1287万 | 38.90 | 0.41% |
2024-02-20 | -7100万 | 38.74 | -3.08% |
2024-02-19 | -4113万 | 39.97 | 1.29% |