日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -243万 | 4.69 | 1.30% |
2025-04-29 | 773万 | 4.63 | 2.43% |
2025-04-28 | -765万 | 4.52 | -1.09% |
2025-04-25 | -317万 | 4.57 | 0.44% |
2025-04-24 | -1717万 | 4.55 | -0.22% |
2025-04-23 | 2560万 | 4.56 | 3.40% |
2025-04-22 | -149万 | 4.41 | 0.46% |
2025-04-21 | 1195万 | 4.39 | 1.62% |
2025-04-18 | -1309万 | 4.32 | -0.92% |
2025-04-17 | 1773万 | 4.36 | 2.35% |
2025-04-16 | -1936万 | 4.26 | -2.52% |
2025-04-15 | 120万 | 4.37 | 1.16% |
2025-04-14 | -10万 | 4.32 | 1.89% |
2025-04-11 | 23万 | 4.24 | 0.95% |
2025-04-10 | -985万 | 4.20 | 1.69% |
2025-04-09 | 1130万 | 4.13 | 2.74% |
2025-04-08 | -235万 | 4.02 | 3.61% |
2025-04-07 | -3047万 | 3.88 | -19.17% |
2025-04-03 | -2657万 | 4.80 | -3.42% |
2025-04-02 | -651万 | 4.97 | 0.00% |
2025-04-01 | -1089万 | 4.97 | -1.19% |
2025-03-31 | -1583万 | 5.03 | -0.40% |
2025-03-28 | -1649万 | 5.05 | -1.37% |
2025-03-27 | -1666万 | 5.12 | -2.85% |
2025-03-26 | 3582万 | 5.27 | 3.94% |
2025-03-25 | -744万 | 5.07 | -0.98% |
2025-03-24 | -3855万 | 5.12 | -3.21% |
2025-03-21 | -4236万 | 5.29 | -3.29% |
2025-03-20 | 2963万 | 5.47 | 2.24% |
2025-03-19 | 1468万 | 5.35 | 0.94% |
2025-03-18 | 3567万 | 5.30 | 1.73% |
2025-03-17 | 624万 | 5.21 | 0.58% |
2025-03-14 | 1410万 | 5.18 | 1.77% |
2025-03-13 | -2337万 | 5.09 | -1.93% |
2025-03-12 | 1902万 | 5.19 | 1.76% |
2025-03-11 | 281万 | 5.10 | -0.20% |
2025-03-10 | -477万 | 5.11 | 0.79% |
2025-03-07 | 89万 | 5.07 | 0.20% |
2025-03-06 | 86万 | 5.06 | 1.20% |
2025-03-05 | -1652万 | 5.00 | 0.20% |
2025-03-04 | -1570万 | 4.99 | 0.40% |
2025-03-03 | -889万 | 4.97 | 1.22% |
2025-02-28 | -4786万 | 4.91 | -4.10% |
2025-02-27 | -859万 | 5.12 | -0.39% |
2025-02-26 | 1587万 | 5.14 | 1.18% |
2025-02-25 | 1630万 | 5.08 | 0.99% |
2025-02-24 | 1817万 | 5.03 | 1.82% |
2025-02-21 | -1648万 | 4.94 | -1.00% |
2025-02-20 | 447万 | 4.99 | 0.60% |
2025-02-19 | 3638万 | 4.96 | 4.20% |