日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2877万 | 5.57 | -5.59% |
2024-04-29 | 385万 | 5.90 | 2.61% |
2024-04-26 | 1556万 | 5.75 | 2.50% |
2024-04-25 | -33万 | 5.61 | -0.36% |
2024-04-24 | 45万 | 5.63 | 1.08% |
2024-04-23 | -618万 | 5.57 | 0.54% |
2024-04-22 | -92万 | 5.54 | -2.29% |
2024-04-19 | -1097万 | 5.67 | -1.56% |
2024-04-18 | -611万 | 5.76 | -0.52% |
2024-04-17 | 2529万 | 5.79 | 6.24% |
2024-04-16 | -1859万 | 5.45 | -6.03% |
2024-04-15 | -491万 | 5.80 | 0.00% |
2024-04-12 | -1432万 | 5.80 | -1.53% |
2024-04-11 | 935万 | 5.89 | 0.68% |
2024-04-10 | -2768万 | 5.85 | -3.15% |
2024-04-09 | 857万 | 6.04 | 2.03% |
2024-04-08 | -1414万 | 5.92 | -1.99% |
2024-04-03 | -1407万 | 6.04 | -1.15% |
2024-04-02 | -456万 | 6.11 | -0.33% |
2024-04-01 | 223万 | 6.13 | 2.17% |
2024-03-29 | 263万 | 6.00 | 1.18% |
2024-03-28 | 57万 | 5.93 | 1.54% |
2024-03-27 | -2513万 | 5.84 | -4.42% |
2024-03-26 | -643万 | 6.11 | 0.99% |
2024-03-25 | -2009万 | 6.05 | -2.42% |
2024-03-22 | -1477万 | 6.20 | -0.48% |
2024-03-21 | -2056万 | 6.23 | -1.11% |
2024-03-20 | -1556万 | 6.30 | 0.32% |
2024-03-19 | -1456万 | 6.28 | -0.95% |
2024-03-18 | 133万 | 6.34 | 1.44% |
2024-03-15 | -162万 | 6.25 | 0.32% |
2024-03-14 | -1709万 | 6.23 | -1.11% |
2024-03-13 | -1092万 | 6.30 | -0.32% |
2024-03-12 | -3824万 | 6.32 | -1.40% |
2024-03-11 | 4111万 | 6.41 | 4.57% |
2024-03-08 | 1091万 | 6.13 | 1.49% |
2024-03-07 | -3554万 | 6.04 | -2.42% |
2024-03-06 | -371万 | 6.19 | 0.16% |
2024-03-05 | -4278万 | 6.18 | -3.74% |
2024-03-04 | -1780万 | 6.42 | 2.23% |
2024-03-01 | 3117万 | 6.28 | 6.26% |
2024-02-29 | 911万 | 5.91 | 3.14% |
2024-02-28 | -3408万 | 5.73 | -3.21% |
2024-02-27 | 2046万 | 5.92 | 2.96% |
2024-02-26 | -597万 | 5.75 | 0.52% |
2024-02-23 | 123万 | 5.72 | 0.70% |
2024-02-22 | -550万 | 5.68 | 1.07% |
2024-02-21 | -186万 | 5.62 | 0.18% |
2024-02-20 | -547万 | 5.61 | -0.36% |
2024-02-19 | 98万 | 5.63 | 1.08% |