日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -919万 | 3.38 | -0.59% |
2025-04-29 | 546万 | 3.40 | 2.41% |
2025-04-28 | -37万 | 3.32 | 0.61% |
2025-04-25 | -269万 | 3.30 | 0.00% |
2025-04-24 | -1284万 | 3.30 | -1.49% |
2025-04-23 | -547万 | 3.35 | 0.00% |
2025-04-22 | -439万 | 3.35 | 0.90% |
2025-04-21 | -522万 | 3.32 | 0.30% |
2025-04-18 | -805万 | 3.31 | -0.60% |
2025-04-17 | 68万 | 3.33 | 0.30% |
2025-04-16 | -849万 | 3.32 | -1.19% |
2025-04-15 | 724万 | 3.36 | 6.67% |
2025-04-14 | -99万 | 3.15 | 1.29% |
2025-04-11 | -327万 | 3.11 | -0.32% |
2025-04-10 | -492万 | 3.12 | 2.30% |
2025-04-09 | 1007万 | 3.05 | 1.67% |
2025-04-08 | -945万 | 3.00 | 1.35% |
2025-04-07 | -2504万 | 2.96 | -13.45% |
2025-04-03 | 134万 | 3.42 | 0.59% |
2025-04-02 | -364万 | 3.40 | -0.29% |
2025-04-01 | 125万 | 3.41 | 0.59% |
2025-03-31 | -1279万 | 3.39 | -2.02% |
2025-03-28 | -750万 | 3.46 | -0.86% |
2025-03-27 | -99万 | 3.49 | -0.29% |
2025-03-26 | -246万 | 3.50 | 0.00% |
2025-03-25 | -542万 | 3.50 | -0.28% |
2025-03-24 | -3531万 | 3.51 | -2.50% |
2025-03-21 | -2220万 | 3.60 | -1.64% |
2025-03-20 | -524万 | 3.66 | -0.27% |
2025-03-19 | -1967万 | 3.67 | -1.34% |
2025-03-18 | 974万 | 3.72 | 1.09% |
2025-03-17 | -681万 | 3.68 | 0.00% |
2025-03-14 | 917万 | 3.68 | 1.66% |
2025-03-13 | -862万 | 3.62 | -1.36% |
2025-03-12 | 1136万 | 3.67 | 1.94% |
2025-03-11 | 507万 | 3.60 | 0.84% |
2025-03-10 | -835万 | 3.57 | -0.28% |
2025-03-07 | -1694万 | 3.58 | -1.38% |
2025-03-06 | -191万 | 3.63 | 1.11% |
2025-03-05 | -910万 | 3.59 | 0.00% |
2025-03-04 | -600万 | 3.59 | 0.00% |
2025-03-03 | -941万 | 3.59 | -0.55% |
2025-02-28 | -2436万 | 3.61 | -2.70% |
2025-02-27 | -2053万 | 3.71 | -1.07% |
2025-02-26 | -2553万 | 3.75 | -0.79% |
2025-02-25 | -1006万 | 3.78 | -1.05% |
2025-02-24 | 1620万 | 3.82 | 2.96% |
2025-02-21 | 1205万 | 3.71 | 2.77% |
2025-02-20 | -1538万 | 3.61 | -0.82% |
2025-02-19 | -514万 | 3.64 | 0.55% |