日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -545万 | 6.12 | -1.13% |
2024-04-29 | 831万 | 6.19 | 0.32% |
2024-04-26 | 1702万 | 6.17 | 4.93% |
2024-04-25 | -236万 | 5.88 | -1.01% |
2024-04-24 | 1374万 | 5.94 | 3.30% |
2024-04-23 | 386万 | 5.75 | 2.50% |
2024-04-22 | 101万 | 5.61 | 1.08% |
2024-04-19 | -807万 | 5.55 | -1.07% |
2024-04-18 | -1240万 | 5.61 | -3.28% |
2024-04-17 | 1495万 | 5.80 | 10.48% |
2024-04-16 | -1538万 | 5.25 | -7.08% |
2024-04-15 | -1105万 | 5.65 | -4.88% |
2024-04-12 | -747万 | 5.94 | -1.49% |
2024-04-11 | 310万 | 6.03 | 1.01% |
2024-04-10 | -474万 | 5.97 | -2.77% |
2024-04-09 | 201万 | 6.14 | 0.99% |
2024-04-08 | -1831万 | 6.08 | -3.65% |
2024-04-03 | -1585万 | 6.31 | -2.92% |
2024-04-02 | -634万 | 6.50 | -1.52% |
2024-04-01 | 753万 | 6.60 | 2.48% |
2024-03-29 | 712万 | 6.44 | 1.42% |
2024-03-28 | 1340万 | 6.35 | 4.44% |
2024-03-27 | -1404万 | 6.08 | -6.03% |
2024-03-26 | -1378万 | 6.47 | -2.41% |
2024-03-25 | -1478万 | 6.63 | -4.19% |
2024-03-22 | -1112万 | 6.92 | -0.57% |
2024-03-21 | -907万 | 6.96 | -0.85% |
2024-03-20 | 2218万 | 7.02 | 2.93% |
2024-03-19 | -115万 | 6.82 | 0.59% |
2024-03-18 | 1014万 | 6.78 | 1.50% |
2024-03-15 | -115万 | 6.68 | 0.45% |
2024-03-14 | -1422万 | 6.65 | -1.48% |
2024-03-13 | 747万 | 6.75 | 0.60% |
2024-03-12 | 384万 | 6.71 | 2.44% |
2024-03-11 | -165万 | 6.55 | 1.87% |
2024-03-08 | 641万 | 6.43 | 1.42% |
2024-03-07 | -1041万 | 6.34 | -2.61% |
2024-03-06 | 16万 | 6.51 | 0.00% |
2024-03-05 | -517万 | 6.51 | -2.54% |
2024-03-04 | -1760万 | 6.68 | -0.60% |
2024-03-01 | 1103万 | 6.72 | 2.75% |
2024-02-29 | -596万 | 6.54 | 4.47% |
2024-02-28 | -1862万 | 6.26 | -7.53% |
2024-02-27 | 2269万 | 6.77 | 3.83% |
2024-02-26 | -1490万 | 6.52 | -1.81% |
2024-02-23 | -136万 | 6.64 | 5.40% |
2024-02-22 | 2065万 | 6.30 | 3.79% |
2024-02-21 | 873万 | 6.07 | 1.85% |
2024-02-20 | -93万 | 5.96 | -0.67% |
2024-02-19 | -2915万 | 6.00 | -1.96% |