日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -622万 | 7.30 | -1.48% |
2024-04-29 | 700万 | 7.41 | 4.22% |
2024-04-26 | 1077万 | 7.11 | 2.30% |
2024-04-25 | -394万 | 6.95 | -1.28% |
2024-04-24 | 148万 | 7.04 | 1.73% |
2024-04-23 | -159万 | 6.92 | 1.47% |
2024-04-22 | 214万 | 6.82 | 0.89% |
2024-04-19 | -853万 | 6.76 | -1.89% |
2024-04-18 | -347万 | 6.89 | -1.57% |
2024-04-17 | 958万 | 7.00 | 10.58% |
2024-04-16 | -545万 | 6.33 | -9.18% |
2024-04-15 | -708万 | 6.97 | -4.13% |
2024-04-12 | -1346万 | 7.27 | -3.45% |
2024-04-11 | -524万 | 7.53 | 0.53% |
2024-04-10 | 344万 | 7.49 | -3.23% |
2024-04-09 | 1211万 | 7.74 | 4.45% |
2024-04-08 | -766万 | 7.41 | -5.12% |
2024-04-03 | -842万 | 7.81 | -2.13% |
2024-04-02 | 39万 | 7.98 | 1.27% |
2024-04-01 | 929万 | 7.88 | 4.93% |
2024-03-29 | 239万 | 7.51 | 1.21% |
2024-03-28 | 489万 | 7.42 | 1.78% |
2024-03-27 | -1693万 | 7.29 | -5.81% |
2024-03-26 | -109万 | 7.74 | -1.02% |
2024-03-25 | -1637万 | 7.82 | -3.69% |
2024-03-22 | -1253万 | 8.12 | -3.79% |
2024-03-21 | -425万 | 8.44 | -0.35% |
2024-03-20 | 446万 | 8.47 | 0.24% |
2024-03-19 | -451万 | 8.45 | -0.59% |
2024-03-18 | 253万 | 8.50 | 1.67% |
2024-03-15 | 894万 | 8.36 | 2.20% |
2024-03-14 | -431万 | 8.18 | -1.09% |
2024-03-13 | 86万 | 8.27 | -0.36% |
2024-03-12 | 744万 | 8.30 | 1.10% |
2024-03-11 | 1951万 | 8.21 | 3.27% |
2024-03-08 | 52万 | 7.95 | 0.89% |
2024-03-07 | -548万 | 7.88 | -1.38% |
2024-03-06 | 585万 | 7.99 | 1.14% |
2024-03-05 | -169万 | 7.90 | -2.23% |
2024-03-04 | -169万 | 8.08 | -0.49% |
2024-03-01 | 174万 | 8.12 | 0.00% |
2024-02-29 | 681万 | 8.12 | 5.32% |
2024-02-28 | -1504万 | 7.71 | -6.66% |
2024-02-27 | 1410万 | 8.26 | 2.74% |
2024-02-26 | -809万 | 8.04 | -0.37% |
2024-02-23 | 296万 | 8.07 | 5.91% |
2024-02-22 | 67万 | 7.62 | 2.01% |
2024-02-21 | 99万 | 7.47 | 2.19% |
2024-02-20 | -392万 | 7.31 | 0.41% |
2024-02-19 | -1060万 | 7.28 | -1.75% |