日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 4243万 | 9.26 | 4.51% |
2024-04-25 | -786万 | 8.86 | -0.78% |
2024-04-24 | 2490万 | 8.93 | 3.00% |
2024-04-23 | -446万 | 8.67 | 0.12% |
2024-04-22 | -285万 | 8.66 | -1.03% |
2024-04-19 | -1128万 | 8.75 | -1.57% |
2024-04-18 | -847万 | 8.89 | -1.00% |
2024-04-17 | 463万 | 8.98 | 4.42% |
2024-04-16 | -1599万 | 8.60 | -3.37% |
2024-04-15 | -798万 | 8.90 | -0.22% |
2024-04-12 | -1358万 | 8.92 | -0.45% |
2024-04-11 | -50万 | 8.96 | 0.34% |
2024-04-10 | -1909万 | 8.93 | -1.98% |
2024-04-09 | 653万 | 9.11 | 0.89% |
2024-04-08 | -2854万 | 9.03 | -1.95% |
2024-04-03 | -3924万 | 9.21 | -1.07% |
2024-04-02 | -4204万 | 9.31 | -2.92% |
2024-04-01 | -1141万 | 9.59 | 1.05% |
2024-03-29 | -134万 | 9.49 | 0.11% |
2024-03-28 | 4703万 | 9.48 | 4.75% |
2024-03-27 | -4925万 | 9.05 | -6.70% |
2024-03-26 | -2584万 | 9.70 | -2.61% |
2024-03-25 | -6025万 | 9.96 | -1.97% |
2024-03-22 | 4576万 | 10.16 | 2.01% |
2024-03-21 | -202万 | 9.96 | -0.40% |
2024-03-20 | 4482万 | 10.00 | 1.52% |
2024-03-19 | -2950万 | 9.85 | -0.91% |
2024-03-18 | -519万 | 9.94 | 0.71% |
2024-03-15 | 422万 | 9.87 | 1.02% |
2024-03-14 | -3813万 | 9.77 | -1.41% |
2024-03-13 | -2719万 | 9.91 | -0.50% |
2024-03-12 | -7135万 | 9.96 | -0.30% |
2024-03-11 | -3210万 | 9.99 | 0.00% |
2024-03-08 | 3970万 | 9.99 | 5.38% |
2024-03-07 | -4910万 | 9.48 | -3.85% |
2024-03-06 | -35万 | 9.86 | -0.10% |
2024-03-05 | 1608万 | 9.87 | -1.50% |
2024-03-04 | -1211万 | 10.02 | 2.66% |
2024-03-01 | 5043万 | 9.76 | 3.83% |
2024-02-29 | 2626万 | 9.40 | 4.10% |
2024-02-28 | -7248万 | 9.03 | -6.62% |
2024-02-27 | 4939万 | 9.67 | 5.57% |
2024-02-26 | -238万 | 9.16 | 0.00% |
2024-02-23 | -2179万 | 9.16 | 0.22% |
2024-02-22 | -188万 | 9.14 | 2.70% |
2024-02-21 | -151万 | 8.90 | -0.78% |
2024-02-20 | -446万 | 8.97 | -0.44% |
2024-02-19 | 1895万 | 9.01 | 2.15% |
2024-02-16 | 3007万 | 0.00 | 0.00% |
2024-02-08 | 3007万 | 8.82 | 1.15% |