日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 701万 | 14.68 | 0.55% |
2024-04-29 | 542万 | 14.60 | 2.38% |
2024-04-26 | -104万 | 14.26 | 0.42% |
2024-04-25 | 652万 | 14.20 | 3.35% |
2024-04-24 | 74万 | 13.74 | 1.48% |
2024-04-23 | 86万 | 13.54 | 2.34% |
2024-04-22 | 18万 | 13.23 | 0.53% |
2024-04-19 | 289万 | 13.16 | 0.30% |
2024-04-18 | -18万 | 13.12 | -0.61% |
2024-04-17 | -34万 | 13.20 | 5.52% |
2024-04-16 | -341万 | 12.51 | -3.40% |
2024-04-15 | -772万 | 12.95 | -3.07% |
2024-04-12 | -297万 | 13.36 | -2.48% |
2024-04-11 | 328万 | 13.70 | 0.96% |
2024-04-10 | -355万 | 13.57 | -0.37% |
2024-04-09 | 337万 | 13.62 | 1.19% |
2024-04-08 | -149万 | 13.46 | -3.99% |
2024-04-03 | -603万 | 14.02 | 0.36% |
2024-04-02 | 137万 | 13.97 | 0.07% |
2024-04-01 | -110万 | 13.96 | 1.75% |
2024-03-29 | -103万 | 13.72 | 3.63% |
2024-03-28 | -648万 | 13.24 | 1.46% |
2024-03-27 | 616万 | 13.05 | -4.74% |
2024-03-26 | -20万 | 13.70 | 0.59% |
2024-03-25 | -584万 | 13.62 | -2.44% |
2024-03-22 | -608万 | 13.96 | -1.62% |
2024-03-21 | 347万 | 14.19 | -1.60% |
2024-03-20 | -632万 | 14.42 | -0.21% |
2024-03-19 | -975万 | 14.45 | -2.03% |
2024-03-18 | 397万 | 14.75 | 0.34% |
2024-03-15 | 432万 | 14.70 | 3.30% |
2024-03-14 | -178万 | 14.23 | -1.18% |
2024-03-13 | 613万 | 14.40 | -0.07% |
2024-03-12 | -968万 | 14.41 | -1.30% |
2024-03-11 | -153万 | 14.60 | 1.18% |
2024-03-08 | 312万 | 14.43 | 3.89% |
2024-03-07 | 412万 | 13.89 | 0.43% |
2024-03-06 | -723万 | 13.83 | -0.36% |
2024-03-05 | -393万 | 13.88 | -0.36% |
2024-03-04 | -215万 | 13.93 | -1.00% |
2024-03-01 | 787万 | 14.07 | 6.75% |
2024-02-29 | 219万 | 13.18 | 3.37% |
2024-02-28 | -2251万 | 12.75 | -6.04% |
2024-02-27 | 1999万 | 13.57 | 3.83% |
2024-02-26 | 935万 | 13.07 | 2.67% |
2024-02-23 | -294万 | 12.73 | 2.66% |
2024-02-22 | -12万 | 12.40 | 1.97% |
2024-02-21 | 53万 | 12.16 | 0.16% |
2024-02-20 | -911万 | 12.14 | -4.03% |
2024-02-19 | -659万 | 12.65 | 2.51% |