日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 289万 | 4.74 | 2.38% |
2025-04-29 | 221万 | 4.63 | 3.58% |
2025-04-28 | 805万 | 4.47 | -2.61% |
2025-04-25 | 259万 | 4.59 | -1.29% |
2025-04-24 | 0万 | 4.65 | -0.85% |
2025-04-23 | 200万 | 4.69 | 1.30% |
2025-04-22 | 287万 | 4.63 | 1.54% |
2025-04-21 | 25万 | 4.56 | -1.30% |
2025-04-18 | -97万 | 4.62 | -0.22% |
2025-04-17 | 122万 | 4.63 | 1.76% |
2025-04-16 | -127万 | 4.55 | -1.94% |
2025-04-15 | 171万 | 4.64 | 0.87% |
2025-04-14 | -45万 | 4.60 | 0.66% |
2025-04-11 | 130万 | 4.57 | 3.39% |
2025-04-10 | 584万 | 4.42 | 5.24% |
2025-04-09 | 96万 | 4.20 | 3.19% |
2025-04-08 | 106万 | 4.07 | 5.17% |
2025-04-07 | -1011万 | 3.87 | -17.83% |
2025-04-03 | -210万 | 4.71 | 0.43% |
2025-04-02 | -168万 | 4.69 | -0.21% |
2025-04-01 | -17万 | 4.70 | 3.30% |
2025-03-31 | -148万 | 4.55 | -2.15% |
2025-03-28 | -263万 | 4.65 | -3.53% |
2025-03-27 | -163万 | 4.82 | -1.03% |
2025-03-26 | 0万 | 4.87 | 3.18% |
2025-03-25 | -279万 | 4.72 | -0.63% |
2025-03-24 | -994万 | 4.75 | -6.31% |
2025-03-21 | 170万 | 5.07 | -0.20% |
2025-03-20 | 182万 | 5.08 | 0.40% |
2025-03-19 | -243万 | 5.06 | -1.36% |
2025-03-18 | -864万 | 5.13 | -2.66% |
2025-03-17 | 1608万 | 5.27 | 4.77% |
2025-03-14 | 948万 | 5.03 | 2.03% |
2025-03-13 | -262万 | 4.93 | -0.60% |
2025-03-12 | -116万 | 4.96 | -0.60% |
2025-03-11 | 7万 | 4.99 | 0.60% |
2025-03-10 | 289万 | 4.96 | 1.43% |
2025-03-07 | -85万 | 4.89 | -1.61% |
2025-03-06 | 944万 | 4.97 | 3.54% |
2025-03-05 | 187万 | 4.80 | -1.23% |
2025-03-04 | 26万 | 4.86 | 0.83% |
2025-03-03 | -119万 | 4.82 | -0.82% |
2025-02-28 | -269万 | 4.86 | -2.41% |
2025-02-27 | -313万 | 4.98 | -0.99% |
2025-02-26 | 466万 | 5.03 | 2.24% |
2025-02-25 | -169万 | 4.92 | -0.61% |
2025-02-24 | 90万 | 4.95 | 2.48% |
2025-02-21 | -427万 | 4.83 | -0.82% |
2025-02-20 | -28万 | 4.87 | -0.20% |
2025-02-19 | 305万 | 4.88 | 1.67% |