日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -62万 | 4.19 | -2.10% |
2024-04-29 | 535万 | 4.28 | 7.00% |
2024-04-26 | -40万 | 4.00 | -1.48% |
2024-04-25 | -175万 | 4.06 | 0.50% |
2024-04-24 | 91万 | 4.04 | 4.94% |
2024-04-23 | 191万 | 3.85 | 4.62% |
2024-04-22 | -259万 | 3.68 | -2.90% |
2024-04-19 | 11万 | 3.79 | -0.52% |
2024-04-18 | -383万 | 3.81 | -2.56% |
2024-04-17 | 583万 | 3.91 | 12.03% |
2024-04-16 | -698万 | 3.49 | -15.90% |
2024-04-15 | -323万 | 4.15 | -10.75% |
2024-04-12 | -107万 | 4.65 | -1.48% |
2024-04-11 | 2万 | 4.72 | 0.85% |
2024-04-10 | -291万 | 4.68 | -3.11% |
2024-04-09 | 172万 | 4.83 | 2.11% |
2024-04-08 | -404万 | 4.73 | -4.83% |
2024-04-03 | -152万 | 4.97 | 0.40% |
2024-04-02 | 263万 | 4.95 | 1.43% |
2024-04-01 | 259万 | 4.88 | 2.31% |
2024-03-29 | 215万 | 4.77 | 2.58% |
2024-03-28 | 66万 | 4.65 | 2.20% |
2024-03-27 | -133万 | 4.55 | -3.19% |
2024-03-26 | -213万 | 4.70 | 1.29% |
2024-03-25 | -237万 | 4.64 | -2.93% |
2024-03-22 | -144万 | 4.78 | -2.45% |
2024-03-21 | 15万 | 4.90 | -0.20% |
2024-03-20 | 267万 | 4.91 | 2.51% |
2024-03-19 | -237万 | 4.79 | 0.00% |
2024-03-18 | 460万 | 4.79 | 3.01% |
2024-03-15 | 692万 | 4.65 | 2.88% |
2024-03-14 | 36万 | 4.52 | 0.44% |
2024-03-13 | -313万 | 4.50 | -1.32% |
2024-03-12 | -33万 | 4.56 | 1.33% |
2024-03-11 | 441万 | 4.50 | 3.93% |
2024-03-08 | -109万 | 4.33 | -0.23% |
2024-03-07 | 107万 | 4.34 | 2.36% |
2024-03-06 | 259万 | 4.24 | 2.17% |
2024-03-05 | -831万 | 4.15 | -5.25% |
2024-03-04 | -239万 | 4.38 | -0.90% |
2024-03-01 | -549万 | 4.42 | 0.00% |
2024-02-29 | -139万 | 4.42 | 4.00% |
2024-02-28 | -726万 | 4.25 | -10.71% |
2024-02-27 | 620万 | 4.76 | 2.15% |
2024-02-26 | 333万 | 4.66 | 3.56% |
2024-02-23 | 126万 | 4.50 | 4.90% |
2024-02-22 | 135万 | 4.29 | 3.37% |
2024-02-21 | 242万 | 4.15 | 4.27% |
2024-02-20 | 3万 | 3.98 | 3.92% |
2024-02-19 | -2万 | 3.83 | 4.36% |