日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 531万 | 6.51 | 1.56% |
2024-04-29 | 645万 | 6.41 | 1.75% |
2024-04-26 | -662万 | 6.30 | -0.32% |
2024-04-25 | 546万 | 6.32 | 3.44% |
2024-04-24 | 853万 | 6.11 | 3.38% |
2024-04-23 | -59万 | 5.91 | 1.37% |
2024-04-22 | -631万 | 5.83 | -2.83% |
2024-04-19 | 779万 | 6.00 | 5.63% |
2024-04-18 | -1364万 | 5.68 | -2.91% |
2024-04-17 | 361万 | 5.85 | 13.59% |
2024-04-16 | -1286万 | 5.15 | -11.97% |
2024-04-15 | -680万 | 5.85 | -8.02% |
2024-04-12 | -118万 | 6.36 | 0.00% |
2024-04-11 | -14万 | 6.36 | -0.31% |
2024-04-10 | -880万 | 6.38 | -2.15% |
2024-04-09 | 420万 | 6.52 | 0.46% |
2024-04-08 | -1339万 | 6.49 | -2.70% |
2024-04-03 | -544万 | 6.67 | 1.06% |
2024-04-02 | 103万 | 6.60 | 1.38% |
2024-04-01 | 604万 | 6.51 | 3.33% |
2024-03-29 | 70万 | 6.30 | 1.61% |
2024-03-28 | 603万 | 6.20 | 4.03% |
2024-03-27 | -392万 | 5.96 | -2.77% |
2024-03-26 | -643万 | 6.13 | -0.81% |
2024-03-25 | -179万 | 6.18 | -0.64% |
2024-03-22 | -99万 | 6.22 | -2.51% |
2024-03-21 | 377万 | 6.38 | 0.79% |
2024-03-20 | 254万 | 6.33 | 1.61% |
2024-03-19 | 192万 | 6.23 | 0.00% |
2024-03-18 | 535万 | 6.23 | 1.96% |
2024-03-15 | 995万 | 6.11 | 2.35% |
2024-03-14 | 58万 | 5.97 | -0.67% |
2024-03-13 | -347万 | 6.01 | 0.00% |
2024-03-12 | 75万 | 6.01 | 1.86% |
2024-03-11 | 90万 | 5.90 | 0.85% |
2024-03-08 | -469万 | 5.85 | 0.00% |
2024-03-07 | -327万 | 5.85 | 0.86% |
2024-03-06 | 488万 | 5.80 | 3.20% |
2024-03-05 | -1183万 | 5.62 | -3.27% |
2024-03-04 | -355万 | 5.81 | -0.34% |
2024-03-01 | -607万 | 5.83 | 0.00% |
2024-02-29 | 385万 | 5.83 | 3.00% |
2024-02-28 | -2153万 | 5.66 | -8.56% |
2024-02-27 | 264万 | 6.19 | 3.17% |
2024-02-26 | 2万 | 6.00 | 0.00% |
2024-02-23 | -546万 | 6.00 | 2.21% |
2024-02-22 | 1099万 | 5.87 | 6.15% |
2024-02-21 | 588万 | 5.53 | 2.60% |
2024-02-20 | -166万 | 5.39 | 0.19% |
2024-02-19 | -495万 | 5.38 | 2.67% |