日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 74万 | 10.42 | 1.17% |
2025-04-29 | 334万 | 10.30 | -0.29% |
2025-04-28 | -18万 | 10.33 | 2.18% |
2025-04-25 | 60万 | 10.11 | -0.98% |
2025-04-24 | -451万 | 10.21 | -0.58% |
2025-04-23 | -470万 | 10.27 | 2.29% |
2025-04-22 | -1060万 | 10.04 | 1.41% |
2025-04-21 | 381万 | 9.90 | 2.48% |
2025-04-18 | -80万 | 9.66 | 1.15% |
2025-04-17 | 0万 | 9.55 | 0.42% |
2025-04-16 | -497万 | 9.51 | -2.26% |
2025-04-15 | 189万 | 9.73 | 0.41% |
2025-04-14 | -186万 | 9.69 | 2.32% |
2025-04-11 | 157万 | 9.47 | 0.53% |
2025-04-10 | 543万 | 9.42 | 2.50% |
2025-04-09 | -44万 | 9.19 | 1.77% |
2025-04-08 | -215万 | 9.03 | 2.61% |
2025-04-07 | -1066万 | 8.80 | -20.00% |
2025-04-03 | -44万 | 11.00 | -1.35% |
2025-04-02 | -279万 | 11.15 | -0.71% |
2025-04-01 | 659万 | 11.23 | 2.56% |
2025-03-31 | -385万 | 10.95 | -2.93% |
2025-03-28 | -1022万 | 11.28 | -1.66% |
2025-03-27 | 260万 | 11.47 | 2.23% |
2025-03-26 | 233万 | 11.22 | 1.26% |
2025-03-25 | -675万 | 11.08 | -1.95% |
2025-03-24 | -1198万 | 11.30 | -2.42% |
2025-03-21 | -1186万 | 11.58 | -2.69% |
2025-03-20 | -122万 | 11.90 | 0.08% |
2025-03-19 | -1717万 | 11.89 | -1.65% |
2025-03-18 | -202万 | 12.09 | 0.25% |
2025-03-17 | -400万 | 12.06 | 0.67% |
2025-03-14 | 686万 | 11.98 | 1.10% |
2025-03-13 | -2104万 | 11.85 | -1.50% |
2025-03-12 | -25万 | 12.03 | 0.08% |
2025-03-11 | 134万 | 12.02 | 0.84% |
2025-03-10 | -911万 | 11.92 | -1.32% |
2025-03-07 | 457万 | 12.08 | 2.90% |
2025-03-06 | 906万 | 11.74 | 2.00% |
2025-03-05 | -155万 | 11.51 | 0.44% |
2025-03-04 | 510万 | 11.46 | 1.42% |
2025-03-03 | -667万 | 11.30 | 0.09% |
2025-02-28 | -1658万 | 11.29 | -5.36% |
2025-02-27 | -1390万 | 11.93 | -1.32% |
2025-02-26 | -837万 | 12.09 | -0.08% |
2025-02-25 | -294万 | 12.10 | -0.58% |
2025-02-24 | -1026万 | 12.17 | -0.65% |
2025-02-21 | -1091万 | 12.25 | 0.00% |
2025-02-20 | 1906万 | 12.25 | 5.33% |
2025-02-19 | 265万 | 11.63 | 2.56% |