日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1680万 | 14.10 | -3.09% |
2024-04-29 | -95万 | 14.55 | 3.19% |
2024-04-26 | -630万 | 14.10 | 0.00% |
2024-04-25 | -920万 | 14.10 | -0.70% |
2024-04-24 | 421万 | 14.20 | 3.35% |
2024-04-23 | -1401万 | 13.74 | -1.72% |
2024-04-22 | -35万 | 13.98 | -3.59% |
2024-04-19 | -1421万 | 14.50 | 0.21% |
2024-04-18 | 134万 | 14.47 | 0.07% |
2024-04-17 | 219万 | 14.46 | 5.62% |
2024-04-16 | -886万 | 13.69 | -6.62% |
2024-04-15 | -683万 | 14.66 | 0.34% |
2024-04-12 | 57万 | 14.61 | 0.27% |
2024-04-11 | 534万 | 14.57 | 0.14% |
2024-04-10 | -2850万 | 14.55 | -4.15% |
2024-04-09 | -1319万 | 15.18 | -9.37% |
2024-04-08 | -808万 | 16.75 | -3.12% |
2024-04-03 | -749万 | 17.29 | -1.20% |
2024-04-02 | -355万 | 17.50 | -0.51% |
2024-04-01 | -871万 | 17.59 | 5.96% |
2024-03-29 | 216万 | 16.60 | 0.85% |
2024-03-28 | -2429万 | 16.46 | 1.60% |
2024-03-27 | -1319万 | 16.20 | -4.14% |
2024-03-26 | -1871万 | 16.90 | -1.86% |
2024-03-25 | -1613万 | 17.22 | -2.93% |
2024-03-22 | -410万 | 17.74 | -6.14% |
2024-03-21 | 1866万 | 18.90 | 3.85% |
2024-03-20 | -1719万 | 18.20 | -2.93% |
2024-03-19 | -1158万 | 18.75 | -0.95% |
2024-03-18 | 1149万 | 18.93 | 0.91% |
2024-03-15 | -313万 | 18.76 | 1.96% |
2024-03-14 | -530万 | 18.40 | -1.39% |
2024-03-13 | -294万 | 18.66 | -0.43% |
2024-03-12 | -3646万 | 18.74 | -4.19% |
2024-03-11 | -1096万 | 19.56 | 4.21% |
2024-03-08 | 1658万 | 18.77 | 6.53% |
2024-03-07 | 715万 | 17.62 | -0.90% |
2024-03-06 | -786万 | 17.78 | -0.56% |
2024-03-05 | -295万 | 17.88 | 0.90% |
2024-03-04 | 343万 | 17.72 | 0.23% |
2024-03-01 | 632万 | 17.68 | 5.36% |
2024-02-29 | 1850万 | 16.78 | 7.02% |
2024-02-28 | -2063万 | 15.68 | -7.87% |
2024-02-27 | -349万 | 17.02 | 1.61% |
2024-02-26 | -426万 | 16.75 | -0.12% |
2024-02-23 | -1721万 | 16.77 | -0.47% |
2024-02-22 | 443万 | 16.85 | 2.12% |
2024-02-21 | 630万 | 16.50 | 0.73% |
2024-02-20 | -407万 | 16.38 | -0.85% |
2024-02-19 | -1890万 | 16.52 | -0.06% |