日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -343万 | 17.95 | 0.28% |
2025-04-29 | -452万 | 17.90 | 0.11% |
2025-04-28 | -1502万 | 17.88 | -1.38% |
2025-04-25 | -3932万 | 18.13 | -7.07% |
2025-04-24 | -1872万 | 19.51 | 0.83% |
2025-04-23 | -1373万 | 19.35 | 0.21% |
2025-04-22 | 164万 | 19.31 | -0.05% |
2025-04-21 | 1864万 | 19.32 | 1.15% |
2025-04-18 | 940万 | 19.10 | 0.69% |
2025-04-17 | -1748万 | 18.97 | -0.99% |
2025-04-16 | -264万 | 19.16 | -0.67% |
2025-04-15 | -860万 | 19.29 | -0.26% |
2025-04-14 | 174万 | 19.34 | 1.68% |
2025-04-11 | 1139万 | 19.02 | 0.48% |
2025-04-10 | -3475万 | 18.93 | 2.21% |
2025-04-09 | 3392万 | 18.52 | 2.32% |
2025-04-08 | 3074万 | 18.10 | 4.26% |
2025-04-07 | -1344万 | 17.36 | -18.61% |
2025-04-03 | -1566万 | 21.33 | -0.56% |
2025-04-02 | 1182万 | 21.45 | 0.33% |
2025-04-01 | -543万 | 21.38 | 0.42% |
2025-03-31 | -2430万 | 21.29 | -3.23% |
2025-03-28 | -2926万 | 22.00 | -0.90% |
2025-03-27 | -215万 | 22.20 | -0.67% |
2025-03-26 | -1607万 | 22.35 | -0.49% |
2025-03-25 | -356万 | 22.46 | 0.36% |
2025-03-24 | -1405万 | 22.38 | -1.06% |
2025-03-21 | -5506万 | 22.62 | -1.22% |
2025-03-20 | -8156万 | 22.90 | -1.42% |
2025-03-19 | -4800万 | 23.23 | -1.57% |
2025-03-18 | 530万 | 23.60 | 0.64% |
2025-03-17 | -3144万 | 23.45 | 0.00% |
2025-03-14 | 5121万 | 23.45 | 1.96% |
2025-03-13 | -4710万 | 23.00 | -1.33% |
2025-03-12 | -7107万 | 23.31 | -0.98% |
2025-03-11 | -235万 | 23.54 | -0.34% |
2025-03-10 | -6497万 | 23.62 | -0.67% |
2025-03-07 | -7990万 | 23.78 | -2.38% |
2025-03-06 | 2475万 | 24.36 | 1.80% |
2025-03-05 | -9781万 | 23.93 | -2.29% |
2025-03-04 | -1.53亿 | 24.49 | -1.92% |
2025-03-03 | 1.83亿 | 24.97 | 5.94% |
2025-02-28 | -1.39亿 | 23.57 | -3.48% |
2025-02-27 | 5647万 | 24.42 | 3.61% |
2025-02-26 | -5466万 | 23.57 | 0.13% |
2025-02-25 | 6801万 | 23.54 | 2.39% |
2025-02-24 | -4248万 | 22.99 | -0.86% |
2025-02-21 | 5630万 | 23.19 | 1.44% |
2025-02-20 | -3879万 | 22.86 | -0.35% |
2025-02-19 | -196万 | 22.94 | 0.39% |