日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 3944万 | 21.20 | 1.19% |
2024-04-29 | 6649万 | 20.95 | 4.80% |
2024-04-26 | 2901万 | 19.99 | 1.68% |
2024-04-25 | 685万 | 19.66 | 0.15% |
2024-04-24 | 3904万 | 19.63 | 5.37% |
2024-04-23 | -1312万 | 18.63 | -1.22% |
2024-04-22 | -1545万 | 18.86 | -1.36% |
2024-04-19 | -2409万 | 19.12 | -2.75% |
2024-04-18 | -3218万 | 19.66 | 1.29% |
2024-04-17 | 90万 | 19.41 | 4.02% |
2024-04-16 | -3516万 | 18.66 | -5.66% |
2024-04-15 | -2444万 | 19.78 | -0.60% |
2024-04-12 | -3440万 | 19.90 | -2.64% |
2024-04-11 | -940万 | 20.44 | -2.01% |
2024-04-10 | -4521万 | 20.86 | -2.34% |
2024-04-09 | 5801万 | 21.36 | 4.96% |
2024-04-08 | -2483万 | 20.35 | -3.78% |
2024-04-03 | -1761万 | 21.15 | 0.28% |
2024-04-02 | 1112万 | 21.09 | 1.64% |
2024-04-01 | 3292万 | 20.75 | 4.64% |
2024-03-29 | -1047万 | 19.83 | 0.66% |
2024-03-28 | -852万 | 19.70 | 0.72% |
2024-03-27 | -3423万 | 19.56 | -3.79% |
2024-03-26 | 160万 | 20.33 | 1.35% |
2024-03-25 | -4520万 | 20.06 | -4.02% |
2024-03-22 | -8026万 | 20.90 | -4.22% |
2024-03-21 | -3308万 | 21.82 | -1.71% |
2024-03-20 | -2157万 | 22.20 | -0.18% |
2024-03-19 | -2511万 | 22.24 | -0.94% |
2024-03-18 | -3493万 | 22.45 | 0.45% |
2024-03-15 | -1132万 | 22.35 | 0.95% |
2024-03-14 | -2366万 | 22.14 | -0.72% |
2024-03-13 | -2492万 | 22.30 | -1.59% |
2024-03-12 | -2282万 | 22.66 | -0.18% |
2024-03-11 | 5176万 | 22.70 | 5.14% |
2024-03-08 | -1221万 | 21.59 | 0.28% |
2024-03-07 | -2117万 | 21.53 | -2.14% |
2024-03-06 | -1749万 | 22.00 | 0.14% |
2024-03-05 | -820万 | 21.97 | -1.96% |
2024-03-04 | -3771万 | 22.41 | -1.28% |
2024-03-01 | -4273万 | 22.70 | -0.79% |
2024-02-29 | -2192万 | 22.88 | 3.91% |
2024-02-28 | -2441万 | 22.02 | -1.12% |
2024-02-27 | 4498万 | 22.27 | 3.34% |
2024-02-26 | -2508万 | 21.55 | -0.19% |
2024-02-23 | -1786万 | 21.59 | 1.46% |
2024-02-22 | -692万 | 21.28 | 0.42% |
2024-02-21 | -205万 | 21.19 | 0.86% |
2024-02-20 | -638万 | 21.01 | 0.53% |
2024-02-19 | -2537万 | 20.90 | -0.99% |