日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3788万 | 7.42 | -3.26% |
2024-04-29 | 3608万 | 7.67 | 4.07% |
2024-04-26 | -555万 | 7.37 | -1.60% |
2024-04-25 | -854万 | 7.49 | -7.07% |
2024-04-24 | 1182万 | 8.06 | 1.90% |
2024-04-23 | -1153万 | 7.91 | -0.63% |
2024-04-22 | -269万 | 7.96 | 1.27% |
2024-04-19 | -2944万 | 7.86 | -3.32% |
2024-04-18 | 18万 | 8.13 | 1.25% |
2024-04-17 | 1213万 | 8.03 | 4.29% |
2024-04-16 | -1092万 | 7.70 | -4.70% |
2024-04-15 | -2007万 | 8.08 | -1.22% |
2024-04-12 | -1519万 | 8.18 | -2.62% |
2024-04-11 | -233万 | 8.40 | -0.12% |
2024-04-10 | -1884万 | 8.41 | -2.77% |
2024-04-09 | 2148万 | 8.65 | 3.10% |
2024-04-08 | -2951万 | 8.39 | -3.56% |
2024-04-03 | -1386万 | 8.70 | -1.25% |
2024-04-02 | -527万 | 8.81 | -0.45% |
2024-04-01 | 3031万 | 8.85 | 3.51% |
2024-03-29 | -998万 | 8.55 | 0.12% |
2024-03-28 | -182万 | 8.54 | 0.71% |
2024-03-27 | -2798万 | 8.48 | -4.72% |
2024-03-26 | 485万 | 8.90 | 1.37% |
2024-03-25 | -2508万 | 8.78 | -2.55% |
2024-03-22 | -3525万 | 9.01 | -2.80% |
2024-03-21 | -5359万 | 9.27 | -1.49% |
2024-03-20 | 409万 | 9.41 | 0.64% |
2024-03-19 | -2594万 | 9.35 | -0.85% |
2024-03-18 | 172万 | 9.43 | 1.29% |
2024-03-15 | -1710万 | 9.31 | 0.22% |
2024-03-14 | -1225万 | 9.29 | -1.38% |
2024-03-13 | -2043万 | 9.42 | -0.74% |
2024-03-12 | -3441万 | 9.49 | -1.04% |
2024-03-11 | 2206万 | 9.59 | 3.56% |
2024-03-08 | 1843万 | 9.26 | 3.12% |
2024-03-07 | -2811万 | 8.98 | -2.50% |
2024-03-06 | 1923万 | 9.21 | 2.33% |
2024-03-05 | -356万 | 9.00 | -2.17% |
2024-03-04 | -1523万 | 9.20 | -0.54% |
2024-03-01 | -617万 | 9.25 | 0.22% |
2024-02-29 | 2001万 | 9.23 | 3.13% |
2024-02-28 | -3393万 | 8.95 | -3.35% |
2024-02-27 | 3380万 | 9.26 | 2.09% |
2024-02-26 | -2040万 | 9.07 | -0.22% |
2024-02-23 | 54万 | 9.09 | 1.91% |
2024-02-22 | -1145万 | 8.92 | 1.13% |
2024-02-21 | -392万 | 8.82 | -0.11% |
2024-02-20 | -827万 | 8.83 | 0.23% |
2024-02-19 | -2229万 | 8.81 | 0.11% |