日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 798万 | 5.14 | 1.18% |
2025-04-29 | -221万 | 5.08 | 0.40% |
2025-04-28 | 389万 | 5.06 | 1.20% |
2025-04-25 | -450万 | 5.00 | -0.20% |
2025-04-24 | -1031万 | 5.01 | -1.38% |
2025-04-23 | 421万 | 5.08 | 0.79% |
2025-04-22 | -340万 | 5.04 | -0.59% |
2025-04-21 | 618万 | 5.07 | 1.60% |
2025-04-18 | -800万 | 4.99 | -0.99% |
2025-04-17 | -31万 | 5.04 | -0.59% |
2025-04-16 | -908万 | 5.07 | -1.93% |
2025-04-15 | -535万 | 5.17 | -0.39% |
2025-04-14 | -220万 | 5.19 | 0.97% |
2025-04-11 | -383万 | 5.14 | -0.58% |
2025-04-10 | 141万 | 5.17 | 2.99% |
2025-04-09 | 380万 | 5.02 | 1.01% |
2025-04-08 | 1922万 | 4.97 | 5.07% |
2025-04-07 | -1515万 | 4.73 | -18.17% |
2025-04-03 | -307万 | 5.78 | -0.34% |
2025-04-02 | 83万 | 5.80 | 0.17% |
2025-04-01 | -427万 | 5.79 | 1.58% |
2025-03-31 | -2511万 | 5.70 | -3.23% |
2025-03-28 | -3621万 | 5.89 | -1.83% |
2025-03-27 | -4803万 | 6.00 | -2.44% |
2025-03-26 | 5044万 | 6.15 | 2.67% |
2025-03-25 | -835万 | 5.99 | 0.00% |
2025-03-24 | -7186万 | 5.99 | -5.22% |
2025-03-21 | 3598万 | 6.32 | 2.60% |
2025-03-20 | 157万 | 6.16 | 0.33% |
2025-03-19 | 446万 | 6.14 | 0.16% |
2025-03-18 | 131万 | 6.13 | 0.66% |
2025-03-17 | -522万 | 6.09 | 0.50% |
2025-03-14 | 3273万 | 6.06 | 1.68% |
2025-03-13 | -1848万 | 5.96 | -1.00% |
2025-03-12 | -2447万 | 6.02 | -1.63% |
2025-03-11 | -368万 | 6.12 | 0.16% |
2025-03-10 | 2485万 | 6.11 | 2.69% |
2025-03-07 | -2129万 | 5.95 | -2.14% |
2025-03-06 | 1088万 | 6.08 | 1.67% |
2025-03-05 | -3605万 | 5.98 | -2.61% |
2025-03-04 | -378万 | 6.14 | -0.16% |
2025-03-03 | -166万 | 6.15 | 0.00% |
2025-02-28 | -2864万 | 6.15 | -2.23% |
2025-02-27 | -3924万 | 6.29 | -2.18% |
2025-02-26 | 4722万 | 6.43 | 5.58% |
2025-02-25 | 64万 | 6.09 | 0.16% |
2025-02-24 | 1553万 | 6.08 | 1.50% |
2025-02-21 | 880万 | 5.99 | 1.01% |
2025-02-20 | -2383万 | 5.93 | -1.17% |
2025-02-19 | 1093万 | 6.00 | 1.52% |